Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1441)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.06.01 21:00 - 2025.06.30 23:55 (2025.06.01 - 2025.07.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=15; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=70; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=360; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=14; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7080 | Ticks modelled | 341295 | Modelling quality | n/a |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 1697.31 | Gross profit | 2921.20 | Gross loss | -1223.89 |
| Profit factor | 2.39 | Expected payoff | 5.55 | ||
| Absolute drawdown | 118.76 | Maximal drawdown | 820.24 (33.46%) | Relative drawdown | 33.46% (820.24) |
| Total trades | 306 | Short positions (won %) | 205 (71.22%) | Long positions (won %) | 101 (56.44%) |
| Profit trades (% of total) | 203 (66.34%) | Loss trades (% of total) | 103 (33.66%) | ||
| Largest | profit trade | 41.31 | loss trade | -38.06 | |
| Average | profit trade | 14.39 | loss trade | -11.88 | |
| Maximum | consecutive wins (profit in money) | 35 (620.92) | consecutive losses (loss in money) | 22 (-404.99) | |
| Maximal | consecutive profit (count of wins) | 620.92 (35) | consecutive loss (count of losses) | -404.99 (22) | |
| Average | consecutive wins | 11 | consecutive losses | 6 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.06.02 14:00 | buy | 1 | 0.10 | 163.202 | 0.000 | 0.000 | ||
| 2 | 2025.06.02 14:00 | modify | 1 | 0.10 | 163.202 | 162.502 | 164.002 | ||
| 3 | 2025.06.02 14:00 | buy | 2 | 0.10 | 163.111 | 0.000 | 0.000 | ||
| 4 | 2025.06.02 14:00 | modify | 2 | 0.10 | 163.111 | 162.411 | 163.911 | ||
| 5 | 2025.06.02 14:00 | buy | 3 | 0.10 | 163.148 | 0.000 | 0.000 | ||
| 6 | 2025.06.02 14:00 | modify | 3 | 0.10 | 163.148 | 162.448 | 163.948 | ||
| 7 | 2025.06.02 14:00 | buy | 4 | 0.10 | 163.184 | 0.000 | 0.000 | ||
| 8 | 2025.06.02 14:00 | modify | 4 | 0.10 | 163.184 | 162.484 | 163.984 | ||
| 9 | 2025.06.02 14:02 | buy | 5 | 0.10 | 163.079 | 0.000 | 0.000 | ||
| 10 | 2025.06.02 14:02 | modify | 5 | 0.10 | 163.079 | 162.379 | 163.879 | ||
| 11 | 2025.06.02 14:03 | buy | 6 | 0.10 | 163.046 | 0.000 | 0.000 | ||
| 12 | 2025.06.02 14:03 | modify | 6 | 0.10 | 163.046 | 162.346 | 163.846 | ||
| 13 | 2025.06.02 14:16 | buy | 7 | 0.10 | 163.233 | 0.000 | 0.000 | ||
| 14 | 2025.06.02 14:16 | modify | 7 | 0.10 | 163.233 | 162.533 | 164.033 | ||
| 15 | 2025.06.02 14:18 | buy | 8 | 0.10 | 163.266 | 0.000 | 0.000 | ||
| 16 | 2025.06.02 14:18 | modify | 8 | 0.10 | 163.266 | 162.566 | 164.066 | ||
| 17 | 2025.06.02 14:33 | buy | 9 | 0.10 | 163.293 | 0.000 | 0.000 | ||
| 18 | 2025.06.02 14:33 | modify | 9 | 0.10 | 163.293 | 162.593 | 164.093 | ||
| 19 | 2025.06.02 17:02 | sell | 10 | 0.10 | 163.233 | 0.000 | 0.000 | ||
| 20 | 2025.06.02 17:02 | modify | 10 | 0.10 | 163.233 | 163.933 | 162.433 | ||
| 21 | 2025.06.02 17:09 | sell | 11 | 0.10 | 163.268 | 0.000 | 0.000 | ||
| 22 | 2025.06.02 17:09 | modify | 11 | 0.10 | 163.268 | 163.968 | 162.468 | ||
| 23 | 2025.06.02 17:22 | sell | 12 | 0.10 | 163.293 | 0.000 | 0.000 | ||
| 24 | 2025.06.02 17:22 | modify | 12 | 0.10 | 163.293 | 163.993 | 162.493 | ||
| 25 | 2025.06.02 18:33 | sell | 13 | 0.10 | 163.327 | 0.000 | 0.000 | ||
| 26 | 2025.06.02 18:33 | modify | 13 | 0.10 | 163.327 | 164.027 | 162.527 | ||
| 27 | 2025.06.02 18:47 | sell | 14 | 0.10 | 163.356 | 0.000 | 0.000 | ||
| 28 | 2025.06.02 18:47 | modify | 14 | 0.10 | 163.356 | 164.056 | 162.556 | ||
| 29 | 2025.06.02 18:52 | sell | 15 | 0.10 | 163.383 | 0.000 | 0.000 | ||
| 30 | 2025.06.02 18:52 | modify | 15 | 0.10 | 163.383 | 164.083 | 162.583 | ||
| 31 | 2025.06.02 21:05 | close | 15 | 0.10 | 163.238 | 164.083 | 162.583 | 9.84 | 1009.84 |
| 32 | 2025.06.02 21:05 | close | 14 | 0.10 | 163.238 | 164.056 | 162.556 | 8.01 | 1017.85 |
| 33 | 2025.06.02 21:05 | close | 13 | 0.10 | 163.238 | 164.027 | 162.527 | 6.04 | 1023.89 |
| 34 | 2025.06.02 21:05 | close | 12 | 0.10 | 163.238 | 163.993 | 162.493 | 3.73 | 1027.62 |
| 35 | 2025.06.02 21:05 | close | 11 | 0.10 | 163.238 | 163.968 | 162.468 | 2.04 | 1029.66 |
| 36 | 2025.06.02 21:05 | close | 10 | 0.10 | 163.238 | 163.933 | 162.433 | -0.34 | 1029.32 |
| 37 | 2025.06.02 21:05 | close | 9 | 0.10 | 163.208 | 162.593 | 164.093 | -5.76 | 1023.56 |
| 38 | 2025.06.02 21:05 | close | 8 | 0.10 | 163.208 | 162.566 | 164.066 | -3.93 | 1019.63 |
| 39 | 2025.06.02 21:05 | close | 7 | 0.10 | 163.208 | 162.533 | 164.033 | -1.69 | 1017.94 |
| 40 | 2025.06.02 21:05 | close | 6 | 0.10 | 163.208 | 162.346 | 163.846 | 10.99 | 1028.93 |
| 41 | 2025.06.02 21:05 | close | 5 | 0.10 | 163.208 | 162.379 | 163.879 | 8.76 | 1037.69 |
| 42 | 2025.06.02 21:05 | close | 4 | 0.10 | 163.208 | 162.484 | 163.984 | 1.63 | 1039.32 |
| 43 | 2025.06.02 21:05 | close | 3 | 0.10 | 163.208 | 162.448 | 163.948 | 4.07 | 1043.39 |
| 44 | 2025.06.02 21:05 | close | 2 | 0.10 | 163.208 | 162.411 | 163.911 | 6.58 | 1049.97 |
| 45 | 2025.06.02 21:05 | close | 1 | 0.10 | 163.208 | 162.502 | 164.002 | 0.41 | 1050.38 |
| 46 | 2025.06.03 14:00 | sell | 16 | 0.10 | 163.432 | 0.000 | 0.000 | ||
| 47 | 2025.06.03 14:00 | modify | 16 | 0.10 | 163.432 | 164.132 | 162.632 | ||
| 48 | 2025.06.03 14:00 | sell | 17 | 0.10 | 163.560 | 0.000 | 0.000 | ||
| 49 | 2025.06.03 14:00 | modify | 17 | 0.10 | 163.560 | 164.260 | 162.760 | ||
| 50 | 2025.06.03 14:00 | sell | 18 | 0.10 | 163.577 | 0.000 | 0.000 | ||
| 51 | 2025.06.03 14:00 | modify | 18 | 0.10 | 163.577 | 164.277 | 162.777 | ||
| 52 | 2025.06.03 14:01 | sell | 19 | 0.10 | 163.520 | 0.000 | 0.000 | ||
| 53 | 2025.06.03 14:01 | modify | 19 | 0.10 | 163.520 | 164.220 | 162.720 | ||
| 54 | 2025.06.03 14:05 | sell | 20 | 0.10 | 163.618 | 0.000 | 0.000 | ||
| 55 | 2025.06.03 14:05 | modify | 20 | 0.10 | 163.618 | 164.318 | 162.818 | ||
| 56 | 2025.06.03 14:09 | sell | 21 | 0.10 | 163.631 | 0.000 | 0.000 | ||
| 57 | 2025.06.03 14:09 | modify | 21 | 0.10 | 163.631 | 164.331 | 162.831 | ||
| 58 | 2025.06.03 14:16 | sell | 22 | 0.10 | 163.672 | 0.000 | 0.000 | ||
| 59 | 2025.06.03 14:16 | modify | 22 | 0.10 | 163.672 | 164.372 | 162.872 | ||
| 60 | 2025.06.03 14:28 | sell | 23 | 0.10 | 163.705 | 0.000 | 0.000 | ||
| 61 | 2025.06.03 14:28 | modify | 23 | 0.10 | 163.705 | 164.405 | 162.905 | ||
| 62 | 2025.06.03 21:05 | close | 23 | 0.10 | 163.585 | 164.405 | 162.905 | 8.14 | 1058.52 |
| 63 | 2025.06.03 21:05 | close | 22 | 0.10 | 163.585 | 164.372 | 162.872 | 5.90 | 1064.42 |
| 64 | 2025.06.03 21:05 | close | 21 | 0.10 | 163.585 | 164.331 | 162.831 | 3.12 | 1067.54 |
| 65 | 2025.06.03 21:05 | close | 20 | 0.10 | 163.585 | 164.318 | 162.818 | 2.24 | 1069.78 |
| 66 | 2025.06.03 21:05 | close | 19 | 0.10 | 163.585 | 164.220 | 162.720 | -4.41 | 1065.37 |
| 67 | 2025.06.03 21:05 | close | 18 | 0.10 | 163.585 | 164.277 | 162.777 | -0.54 | 1064.83 |
| 68 | 2025.06.03 21:05 | close | 17 | 0.10 | 163.585 | 164.260 | 162.760 | -1.69 | 1063.14 |
| 69 | 2025.06.03 21:05 | close | 16 | 0.10 | 163.585 | 164.132 | 162.632 | -10.38 | 1052.76 |
| 70 | 2025.06.04 14:00 | sell | 24 | 0.10 | 163.778 | 0.000 | 0.000 | ||
| 71 | 2025.06.04 14:00 | modify | 24 | 0.10 | 163.778 | 164.478 | 162.978 | ||
| 72 | 2025.06.04 14:00 | sell | 25 | 0.10 | 163.743 | 0.000 | 0.000 | ||
| 73 | 2025.06.04 14:00 | modify | 25 | 0.10 | 163.743 | 164.443 | 162.943 | ||
| 74 | 2025.06.04 14:00 | sell | 26 | 0.10 | 163.723 | 0.000 | 0.000 | ||
| 75 | 2025.06.04 14:00 | modify | 26 | 0.10 | 163.723 | 164.423 | 162.923 | ||
| 76 | 2025.06.04 14:00 | sell | 27 | 0.10 | 163.661 | 0.000 | 0.000 | ||
| 77 | 2025.06.04 14:00 | modify | 27 | 0.10 | 163.661 | 164.361 | 162.861 | ||
| 78 | 2025.06.04 14:00 | sell | 28 | 0.10 | 163.559 | 0.000 | 0.000 | ||
| 79 | 2025.06.04 14:00 | modify | 28 | 0.10 | 163.559 | 164.259 | 162.759 | ||
| 80 | 2025.06.04 14:00 | sell | 29 | 0.10 | 163.600 | 0.000 | 0.000 | ||
| 81 | 2025.06.04 14:00 | modify | 29 | 0.10 | 163.600 | 164.300 | 162.800 | ||
| 82 | 2025.06.04 14:00 | sell | 30 | 0.10 | 163.641 | 0.000 | 0.000 | ||
| 83 | 2025.06.04 14:00 | modify | 30 | 0.10 | 163.641 | 164.341 | 162.841 | ||
| 84 | 2025.06.04 14:01 | sell | 31 | 0.10 | 163.694 | 0.000 | 0.000 | ||
| 85 | 2025.06.04 14:01 | modify | 31 | 0.10 | 163.694 | 164.394 | 162.894 | ||
| 86 | 2025.06.04 14:05 | sell | 32 | 0.10 | 163.529 | 0.000 | 0.000 | ||
| 87 | 2025.06.04 14:05 | modify | 32 | 0.10 | 163.529 | 164.229 | 162.729 | ||
| 88 | 2025.06.04 15:17 | sell | 33 | 0.10 | 163.435 | 0.000 | 0.000 | ||
| 89 | 2025.06.04 15:17 | modify | 33 | 0.10 | 163.435 | 164.135 | 162.635 | ||
| 90 | 2025.06.04 15:35 | sell | 34 | 0.10 | 163.262 | 0.000 | 0.000 | ||
| 91 | 2025.06.04 15:35 | modify | 34 | 0.10 | 163.262 | 163.962 | 162.462 | ||
| 92 | 2025.06.04 16:00 | buy | 35 | 0.10 | 163.264 | 0.000 | 0.000 | ||
| 93 | 2025.06.04 16:00 | modify | 35 | 0.10 | 163.264 | 162.564 | 164.064 | ||
| 94 | 2025.06.04 16:02 | buy | 36 | 0.10 | 163.229 | 0.000 | 0.000 | ||
| 95 | 2025.06.04 16:02 | modify | 36 | 0.10 | 163.229 | 162.529 | 164.029 | ||
| 96 | 2025.06.04 16:05 | buy | 37 | 0.10 | 163.206 | 0.000 | 0.000 | ||
| 97 | 2025.06.04 16:05 | modify | 37 | 0.10 | 163.206 | 162.506 | 164.006 | ||
| 98 | 2025.06.04 16:07 | buy | 38 | 0.10 | 163.177 | 0.000 | 0.000 | ||
| 99 | 2025.06.04 16:07 | modify | 38 | 0.10 | 163.177 | 162.477 | 163.977 | ||
| 100 | 2025.06.04 16:08 | close | 38 | 0.10 | 163.139 | 162.477 | 163.977 | -2.57 | 1050.19 |
| 101 | 2025.06.04 16:08 | close | 37 | 0.10 | 163.139 | 162.506 | 164.006 | -4.54 | 1045.65 |
| 102 | 2025.06.04 16:08 | close | 36 | 0.10 | 163.139 | 162.529 | 164.029 | -6.10 | 1039.55 |
| 103 | 2025.06.04 16:08 | close | 35 | 0.10 | 163.139 | 162.564 | 164.064 | -8.48 | 1031.07 |
| 104 | 2025.06.04 16:08 | close | 34 | 0.10 | 163.169 | 163.962 | 162.462 | 6.31 | 1037.38 |
| 105 | 2025.06.04 16:08 | close | 33 | 0.10 | 163.169 | 164.135 | 162.635 | 18.05 | 1055.43 |
| 106 | 2025.06.04 16:08 | close | 32 | 0.10 | 163.169 | 164.229 | 162.729 | 24.42 | 1079.85 |
| 107 | 2025.06.04 16:08 | close | 31 | 0.10 | 163.169 | 164.394 | 162.894 | 35.62 | 1115.47 |
| 108 | 2025.06.04 16:08 | close | 30 | 0.10 | 163.169 | 164.341 | 162.841 | 32.02 | 1147.49 |
| 109 | 2025.06.04 16:08 | close | 29 | 0.10 | 163.169 | 164.300 | 162.800 | 29.24 | 1176.73 |
| 110 | 2025.06.04 16:08 | close | 28 | 0.10 | 163.169 | 164.259 | 162.759 | 26.46 | 1203.19 |
| 111 | 2025.06.04 16:08 | close | 27 | 0.10 | 163.169 | 164.361 | 162.861 | 33.38 | 1236.57 |
| 112 | 2025.06.04 16:08 | close | 26 | 0.10 | 163.169 | 164.423 | 162.923 | 37.58 | 1274.15 |
| 113 | 2025.06.04 16:08 | close | 25 | 0.10 | 163.169 | 164.443 | 162.943 | 38.94 | 1313.09 |
| 114 | 2025.06.04 16:08 | close | 24 | 0.10 | 163.169 | 164.478 | 162.978 | 41.31 | 1354.40 |
| 115 | 2025.06.05 14:00 | sell | 39 | 0.10 | 164.201 | 0.000 | 0.000 | ||
| 116 | 2025.06.05 14:00 | modify | 39 | 0.10 | 164.201 | 164.901 | 163.401 | ||
| 117 | 2025.06.05 14:00 | sell | 40 | 0.10 | 164.239 | 0.000 | 0.000 | ||
| 118 | 2025.06.05 14:00 | modify | 40 | 0.10 | 164.239 | 164.939 | 163.439 | ||
| 119 | 2025.06.05 14:00 | sell | 41 | 0.10 | 164.261 | 0.000 | 0.000 | ||
| 120 | 2025.06.05 14:00 | modify | 41 | 0.10 | 164.261 | 164.961 | 163.461 | ||
| 121 | 2025.06.05 14:02 | sell | 42 | 0.10 | 164.292 | 0.000 | 0.000 | ||
| 122 | 2025.06.05 14:02 | modify | 42 | 0.10 | 164.292 | 164.992 | 163.492 | ||
| 123 | 2025.06.05 14:03 | sell | 43 | 0.10 | 164.166 | 0.000 | 0.000 | ||
| 124 | 2025.06.05 14:03 | modify | 43 | 0.10 | 164.166 | 164.866 | 163.366 | ||
| 125 | 2025.06.05 14:06 | sell | 44 | 0.10 | 164.326 | 0.000 | 0.000 | ||
| 126 | 2025.06.05 14:06 | modify | 44 | 0.10 | 164.326 | 165.026 | 163.526 | ||
| 127 | 2025.06.05 14:07 | sell | 45 | 0.10 | 164.351 | 0.000 | 0.000 | ||
| 128 | 2025.06.05 14:07 | modify | 45 | 0.10 | 164.351 | 165.051 | 163.551 | ||
| 129 | 2025.06.05 14:25 | sell | 46 | 0.10 | 164.388 | 0.000 | 0.000 | ||
| 130 | 2025.06.05 14:25 | modify | 46 | 0.10 | 164.388 | 165.088 | 163.588 | ||
| 131 | 2025.06.05 14:31 | sell | 47 | 0.10 | 164.415 | 0.000 | 0.000 | ||
| 132 | 2025.06.05 14:31 | modify | 47 | 0.10 | 164.415 | 165.115 | 163.615 | ||
| 133 | 2025.06.05 14:37 | sell | 48 | 0.10 | 164.443 | 0.000 | 0.000 | ||
| 134 | 2025.06.05 14:37 | modify | 48 | 0.10 | 164.443 | 165.143 | 163.643 | ||
| 135 | 2025.06.05 21:04 | close | 48 | 0.10 | 164.228 | 165.143 | 163.643 | 14.59 | 1368.99 |
| 136 | 2025.06.05 21:04 | close | 47 | 0.10 | 164.228 | 165.115 | 163.615 | 12.69 | 1381.68 |
| 137 | 2025.06.05 21:04 | close | 46 | 0.10 | 164.228 | 165.088 | 163.588 | 10.86 | 1392.54 |
| 138 | 2025.06.05 21:04 | close | 45 | 0.10 | 164.228 | 165.051 | 163.551 | 8.35 | 1400.89 |
| 139 | 2025.06.05 21:04 | close | 44 | 0.10 | 164.228 | 165.026 | 163.526 | 6.65 | 1407.54 |
| 140 | 2025.06.05 21:04 | close | 43 | 0.10 | 164.228 | 164.866 | 163.366 | -4.20 | 1403.34 |
| 141 | 2025.06.05 21:04 | close | 42 | 0.10 | 164.228 | 164.992 | 163.492 | 4.34 | 1407.68 |
| 142 | 2025.06.05 21:04 | close | 41 | 0.10 | 164.228 | 164.961 | 163.461 | 2.24 | 1409.92 |
| 143 | 2025.06.05 21:04 | close | 40 | 0.10 | 164.228 | 164.939 | 163.439 | 0.75 | 1410.67 |
| 144 | 2025.06.05 21:04 | close | 39 | 0.10 | 164.228 | 164.901 | 163.401 | -1.83 | 1408.84 |
| 145 | 2025.06.06 14:00 | sell | 49 | 0.10 | 165.050 | 0.000 | 0.000 | ||
| 146 | 2025.06.06 14:00 | modify | 49 | 0.10 | 165.050 | 165.750 | 164.250 | ||
| 147 | 2025.06.06 14:00 | sell | 50 | 0.10 | 165.083 | 0.000 | 0.000 | ||
| 148 | 2025.06.06 14:00 | modify | 50 | 0.10 | 165.083 | 165.783 | 164.283 | ||
| 149 | 2025.06.06 14:01 | sell | 51 | 0.10 | 165.114 | 0.000 | 0.000 | ||
| 150 | 2025.06.06 14:01 | modify | 51 | 0.10 | 165.114 | 165.814 | 164.314 | ||
| 151 | 2025.06.06 14:03 | sell | 52 | 0.10 | 165.140 | 0.000 | 0.000 | ||
| 152 | 2025.06.06 14:03 | modify | 52 | 0.10 | 165.140 | 165.840 | 164.340 | ||
| 153 | 2025.06.06 14:04 | sell | 53 | 0.10 | 165.173 | 0.000 | 0.000 | ||
| 154 | 2025.06.06 14:04 | modify | 53 | 0.10 | 165.173 | 165.873 | 164.373 | ||
| 155 | 2025.06.06 14:05 | sell | 54 | 0.10 | 165.211 | 0.000 | 0.000 | ||
| 156 | 2025.06.06 14:05 | modify | 54 | 0.10 | 165.211 | 165.911 | 164.411 | ||
| 157 | 2025.06.06 14:06 | sell | 55 | 0.10 | 165.237 | 0.000 | 0.000 | ||
| 158 | 2025.06.06 14:06 | modify | 55 | 0.10 | 165.237 | 165.937 | 164.437 | ||
| 159 | 2025.06.06 14:20 | sell | 56 | 0.10 | 165.266 | 0.000 | 0.000 | ||
| 160 | 2025.06.06 14:20 | modify | 56 | 0.10 | 165.266 | 165.966 | 164.466 | ||
| 161 | 2025.06.06 14:55 | sell | 57 | 0.10 | 165.014 | 0.000 | 0.000 | ||
| 162 | 2025.06.06 14:55 | modify | 57 | 0.10 | 165.014 | 165.714 | 164.214 | ||
| 163 | 2025.06.06 15:20 | sell | 58 | 0.10 | 164.984 | 0.000 | 0.000 | ||
| 164 | 2025.06.06 15:20 | modify | 58 | 0.10 | 164.984 | 165.684 | 164.184 | ||
| 165 | 2025.06.06 15:20 | sell | 59 | 0.10 | 164.960 | 0.000 | 0.000 | ||
| 166 | 2025.06.06 15:20 | modify | 59 | 0.10 | 164.960 | 165.660 | 164.160 | ||
| 167 | 2025.06.08 21:05 | close | 59 | 0.10 | 165.021 | 165.660 | 164.160 | -4.14 | 1404.70 |
| 168 | 2025.06.08 21:05 | close | 58 | 0.10 | 165.021 | 165.684 | 164.184 | -2.51 | 1402.19 |
| 169 | 2025.06.08 21:05 | close | 57 | 0.10 | 165.021 | 165.714 | 164.214 | -0.47 | 1401.72 |
| 170 | 2025.06.08 21:05 | close | 56 | 0.10 | 165.021 | 165.966 | 164.466 | 16.62 | 1418.34 |
| 171 | 2025.06.08 21:05 | close | 55 | 0.10 | 165.021 | 165.937 | 164.437 | 14.65 | 1432.99 |
| 172 | 2025.06.08 21:05 | close | 54 | 0.10 | 165.021 | 165.911 | 164.411 | 12.89 | 1445.88 |
| 173 | 2025.06.08 21:05 | close | 53 | 0.10 | 165.021 | 165.873 | 164.373 | 10.31 | 1456.19 |
| 174 | 2025.06.08 21:05 | close | 52 | 0.10 | 165.021 | 165.840 | 164.340 | 8.07 | 1464.26 |
| 175 | 2025.06.08 21:05 | close | 51 | 0.10 | 165.021 | 165.814 | 164.314 | 6.31 | 1470.57 |
| 176 | 2025.06.08 21:05 | close | 50 | 0.10 | 165.021 | 165.783 | 164.283 | 4.21 | 1474.78 |
| 177 | 2025.06.08 21:05 | close | 49 | 0.10 | 165.021 | 165.750 | 164.250 | 1.97 | 1476.75 |
| 178 | 2025.06.09 14:00 | buy | 60 | 0.10 | 164.976 | 0.000 | 0.000 | ||
| 179 | 2025.06.09 14:00 | modify | 60 | 0.10 | 164.976 | 164.276 | 165.776 | ||
| 180 | 2025.06.09 14:00 | buy | 61 | 0.10 | 165.010 | 0.000 | 0.000 | ||
| 181 | 2025.06.09 14:00 | modify | 61 | 0.10 | 165.010 | 164.310 | 165.810 | ||
| 182 | 2025.06.09 14:01 | buy | 62 | 0.10 | 164.934 | 0.000 | 0.000 | ||
| 183 | 2025.06.09 14:01 | modify | 62 | 0.10 | 164.934 | 164.234 | 165.734 | ||
| 184 | 2025.06.09 14:08 | buy | 63 | 0.10 | 164.912 | 0.000 | 0.000 | ||
| 185 | 2025.06.09 14:08 | modify | 63 | 0.10 | 164.912 | 164.212 | 165.712 | ||
| 186 | 2025.06.09 17:40 | buy | 64 | 0.10 | 165.036 | 0.000 | 0.000 | ||
| 187 | 2025.06.09 17:40 | modify | 64 | 0.10 | 165.036 | 164.336 | 165.836 | ||
| 188 | 2025.06.09 18:22 | buy | 65 | 0.10 | 165.067 | 0.000 | 0.000 | ||
| 189 | 2025.06.09 18:22 | modify | 65 | 0.10 | 165.067 | 164.367 | 165.867 | ||
| 190 | 2025.06.09 18:27 | buy | 66 | 0.10 | 165.099 | 0.000 | 0.000 | ||
| 191 | 2025.06.09 18:27 | modify | 66 | 0.10 | 165.099 | 164.399 | 165.899 | ||
| 192 | 2025.06.09 18:44 | buy | 67 | 0.10 | 165.129 | 0.000 | 0.000 | ||
| 193 | 2025.06.09 18:44 | modify | 67 | 0.10 | 165.129 | 164.429 | 165.929 | ||
| 194 | 2025.06.09 18:45 | buy | 68 | 0.10 | 165.157 | 0.000 | 0.000 | ||
| 195 | 2025.06.09 18:45 | modify | 68 | 0.10 | 165.157 | 164.457 | 165.957 | ||
| 196 | 2025.06.09 18:52 | buy | 69 | 0.10 | 165.186 | 0.000 | 0.000 | ||
| 197 | 2025.06.09 18:52 | modify | 69 | 0.10 | 165.186 | 164.486 | 165.986 | ||
| 198 | 2025.06.09 18:56 | buy | 70 | 0.10 | 165.217 | 0.000 | 0.000 | ||
| 199 | 2025.06.09 18:56 | modify | 70 | 0.10 | 165.217 | 164.517 | 166.017 | ||
| 200 | 2025.06.09 19:00 | sell | 71 | 0.10 | 165.178 | 0.000 | 0.000 | ||
| 201 | 2025.06.09 19:00 | modify | 71 | 0.10 | 165.178 | 165.878 | 164.378 | ||
| 202 | 2025.06.09 19:00 | sell | 72 | 0.10 | 165.146 | 0.000 | 0.000 | ||
| 203 | 2025.06.09 19:00 | modify | 72 | 0.10 | 165.146 | 165.846 | 164.346 | ||
| 204 | 2025.06.09 19:01 | sell | 73 | 0.10 | 165.125 | 0.000 | 0.000 | ||
| 205 | 2025.06.09 19:01 | modify | 73 | 0.10 | 165.125 | 165.825 | 164.325 | ||
| 206 | 2025.06.09 21:05 | close | 73 | 0.10 | 165.003 | 165.825 | 164.325 | 8.28 | 1485.03 |
| 207 | 2025.06.09 21:05 | close | 72 | 0.10 | 165.003 | 165.846 | 164.346 | 9.70 | 1494.73 |
| 208 | 2025.06.09 21:05 | close | 71 | 0.10 | 165.003 | 165.878 | 164.378 | 11.87 | 1506.60 |
| 209 | 2025.06.09 21:05 | close | 70 | 0.10 | 164.973 | 164.517 | 166.017 | -16.55 | 1490.05 |
| 210 | 2025.06.09 21:05 | close | 69 | 0.10 | 164.973 | 164.486 | 165.986 | -14.45 | 1475.60 |
| 211 | 2025.06.09 21:05 | close | 68 | 0.10 | 164.973 | 164.457 | 165.957 | -12.48 | 1463.12 |
| 212 | 2025.06.09 21:05 | close | 67 | 0.10 | 164.973 | 164.429 | 165.929 | -10.58 | 1452.54 |
| 213 | 2025.06.09 21:05 | close | 66 | 0.10 | 164.973 | 164.399 | 165.899 | -8.55 | 1443.99 |
| 214 | 2025.06.09 21:05 | close | 65 | 0.10 | 164.973 | 164.367 | 165.867 | -6.38 | 1437.61 |
| 215 | 2025.06.09 21:05 | close | 64 | 0.10 | 164.973 | 164.336 | 165.836 | -4.27 | 1433.34 |
| 216 | 2025.06.09 21:05 | close | 63 | 0.10 | 164.973 | 164.212 | 165.712 | 4.14 | 1437.48 |
| 217 | 2025.06.09 21:05 | close | 62 | 0.10 | 164.973 | 164.234 | 165.734 | 2.65 | 1440.13 |
| 218 | 2025.06.09 21:05 | close | 61 | 0.10 | 164.973 | 164.310 | 165.810 | -2.51 | 1437.62 |
| 219 | 2025.06.09 21:05 | close | 60 | 0.10 | 164.973 | 164.276 | 165.776 | -0.20 | 1437.42 |
| 220 | 2025.06.10 14:00 | sell | 74 | 0.10 | 165.379 | 0.000 | 0.000 | ||
| 221 | 2025.06.10 14:00 | modify | 74 | 0.10 | 165.379 | 166.079 | 164.579 | ||
| 222 | 2025.06.10 14:00 | sell | 75 | 0.10 | 165.415 | 0.000 | 0.000 | ||
| 223 | 2025.06.10 14:00 | modify | 75 | 0.10 | 165.415 | 166.115 | 164.615 | ||
| 224 | 2025.06.10 14:04 | sell | 76 | 0.10 | 165.440 | 0.000 | 0.000 | ||
| 225 | 2025.06.10 14:04 | modify | 76 | 0.10 | 165.440 | 166.140 | 164.640 | ||
| 226 | 2025.06.10 14:11 | sell | 77 | 0.10 | 165.342 | 0.000 | 0.000 | ||
| 227 | 2025.06.10 14:11 | modify | 77 | 0.10 | 165.342 | 166.042 | 164.542 | ||
| 228 | 2025.06.10 14:30 | sell | 78 | 0.10 | 165.469 | 0.000 | 0.000 | ||
| 229 | 2025.06.10 14:30 | modify | 78 | 0.10 | 165.469 | 166.169 | 164.669 | ||
| 230 | 2025.06.10 15:16 | sell | 79 | 0.10 | 165.501 | 0.000 | 0.000 | ||
| 231 | 2025.06.10 15:16 | modify | 79 | 0.10 | 165.501 | 166.201 | 164.701 | ||
| 232 | 2025.06.10 15:55 | sell | 80 | 0.10 | 165.529 | 0.000 | 0.000 | ||
| 233 | 2025.06.10 15:55 | modify | 80 | 0.10 | 165.529 | 166.229 | 164.729 | ||
| 234 | 2025.06.10 16:04 | sell | 81 | 0.10 | 165.562 | 0.000 | 0.000 | ||
| 235 | 2025.06.10 16:04 | modify | 81 | 0.10 | 165.562 | 166.262 | 164.762 | ||
| 236 | 2025.06.10 16:13 | sell | 82 | 0.10 | 165.590 | 0.000 | 0.000 | ||
| 237 | 2025.06.10 16:13 | modify | 82 | 0.10 | 165.590 | 166.290 | 164.790 | ||
| 238 | 2025.06.10 17:01 | sell | 83 | 0.10 | 165.619 | 0.000 | 0.000 | ||
| 239 | 2025.06.10 17:01 | modify | 83 | 0.10 | 165.619 | 166.319 | 164.819 | ||
| 240 | 2025.06.10 21:05 | close | 83 | 0.10 | 165.389 | 166.319 | 164.819 | 15.60 | 1453.02 |
| 241 | 2025.06.10 21:05 | close | 82 | 0.10 | 165.389 | 166.290 | 164.790 | 13.63 | 1466.65 |
| 242 | 2025.06.10 21:05 | close | 81 | 0.10 | 165.389 | 166.262 | 164.762 | 11.73 | 1478.38 |
| 243 | 2025.06.10 21:05 | close | 80 | 0.10 | 165.389 | 166.229 | 164.729 | 9.49 | 1487.87 |
| 244 | 2025.06.10 21:05 | close | 79 | 0.10 | 165.389 | 166.201 | 164.701 | 7.59 | 1495.46 |
| 245 | 2025.06.10 21:05 | close | 78 | 0.10 | 165.389 | 166.169 | 164.669 | 5.42 | 1500.88 |
| 246 | 2025.06.10 21:05 | close | 77 | 0.10 | 165.389 | 166.042 | 164.542 | -3.19 | 1497.69 |
| 247 | 2025.06.10 21:05 | close | 76 | 0.10 | 165.389 | 166.140 | 164.640 | 3.46 | 1501.15 |
| 248 | 2025.06.10 21:05 | close | 75 | 0.10 | 165.389 | 166.115 | 164.615 | 1.76 | 1502.91 |
| 249 | 2025.06.10 21:05 | close | 74 | 0.10 | 165.389 | 166.079 | 164.579 | -0.68 | 1502.23 |
| 250 | 2025.06.11 14:00 | sell | 84 | 0.10 | 166.375 | 0.000 | 0.000 | ||
| 251 | 2025.06.11 14:00 | modify | 84 | 0.10 | 166.375 | 167.075 | 165.575 | ||
| 252 | 2025.06.11 14:00 | sell | 85 | 0.10 | 166.412 | 0.000 | 0.000 | ||
| 253 | 2025.06.11 14:00 | modify | 85 | 0.10 | 166.412 | 167.112 | 165.612 | ||
| 254 | 2025.06.11 14:01 | sell | 86 | 0.10 | 166.340 | 0.000 | 0.000 | ||
| 255 | 2025.06.11 14:01 | modify | 86 | 0.10 | 166.340 | 167.040 | 165.540 | ||
| 256 | 2025.06.11 14:02 | sell | 87 | 0.10 | 166.304 | 0.000 | 0.000 | ||
| 257 | 2025.06.11 14:02 | modify | 87 | 0.10 | 166.304 | 167.004 | 165.504 | ||
| 258 | 2025.06.11 14:03 | sell | 88 | 0.10 | 166.280 | 0.000 | 0.000 | ||
| 259 | 2025.06.11 14:03 | modify | 88 | 0.10 | 166.280 | 166.980 | 165.480 | ||
| 260 | 2025.06.11 14:04 | sell | 89 | 0.10 | 166.225 | 0.000 | 0.000 | ||
| 261 | 2025.06.11 14:04 | modify | 89 | 0.10 | 166.225 | 166.925 | 165.425 | ||
| 262 | 2025.06.11 14:04 | sell | 90 | 0.10 | 166.265 | 0.000 | 0.000 | ||
| 263 | 2025.06.11 14:04 | modify | 90 | 0.10 | 166.265 | 166.965 | 165.465 | ||
| 264 | 2025.06.11 14:27 | sell | 91 | 0.10 | 166.190 | 0.000 | 0.000 | ||
| 265 | 2025.06.11 14:27 | modify | 91 | 0.10 | 166.190 | 166.890 | 165.390 | ||
| 266 | 2025.06.11 15:08 | sell | 92 | 0.10 | 166.123 | 0.000 | 0.000 | ||
| 267 | 2025.06.11 15:08 | modify | 92 | 0.10 | 166.123 | 166.823 | 165.323 | ||
| 268 | 2025.06.11 15:09 | sell | 93 | 0.10 | 166.165 | 0.000 | 0.000 | ||
| 269 | 2025.06.11 15:09 | modify | 93 | 0.10 | 166.165 | 166.865 | 165.365 | ||
| 270 | 2025.06.11 15:36 | sell | 94 | 0.10 | 166.104 | 0.000 | 0.000 | ||
| 271 | 2025.06.11 15:36 | modify | 94 | 0.10 | 166.104 | 166.804 | 165.304 | ||
| 272 | 2025.06.11 15:48 | sell | 95 | 0.10 | 166.066 | 0.000 | 0.000 | ||
| 273 | 2025.06.11 15:48 | modify | 95 | 0.10 | 166.066 | 166.766 | 165.266 | ||
| 274 | 2025.06.11 15:49 | sell | 96 | 0.10 | 166.039 | 0.000 | 0.000 | ||
| 275 | 2025.06.11 15:49 | modify | 96 | 0.10 | 166.039 | 166.739 | 165.239 | ||
| 276 | 2025.06.11 15:51 | sell | 97 | 0.10 | 166.003 | 0.000 | 0.000 | ||
| 277 | 2025.06.11 15:51 | modify | 97 | 0.10 | 166.003 | 166.703 | 165.203 | ||
| 278 | 2025.06.11 18:15 | sell | 98 | 0.10 | 165.911 | 0.000 | 0.000 | ||
| 279 | 2025.06.11 18:15 | modify | 98 | 0.10 | 165.911 | 166.611 | 165.111 | ||
| 280 | 2025.06.11 18:31 | close | 98 | 0.10 | 165.890 | 166.611 | 165.111 | 1.43 | 1503.66 |
| 281 | 2025.06.11 18:31 | close | 97 | 0.10 | 165.890 | 166.703 | 165.203 | 7.67 | 1511.33 |
| 282 | 2025.06.11 18:31 | close | 96 | 0.10 | 165.890 | 166.739 | 165.239 | 10.11 | 1521.44 |
| 283 | 2025.06.11 18:31 | close | 95 | 0.10 | 165.890 | 166.766 | 165.266 | 11.94 | 1533.38 |
| 284 | 2025.06.11 18:31 | close | 94 | 0.10 | 165.890 | 166.804 | 165.304 | 14.52 | 1547.90 |
| 285 | 2025.06.11 18:31 | close | 93 | 0.10 | 165.890 | 166.865 | 165.365 | 18.66 | 1566.56 |
| 286 | 2025.06.11 18:31 | close | 92 | 0.10 | 165.890 | 166.823 | 165.323 | 15.81 | 1582.37 |
| 287 | 2025.06.11 18:31 | close | 91 | 0.10 | 165.890 | 166.890 | 165.390 | 20.36 | 1602.73 |
| 288 | 2025.06.11 18:31 | close | 90 | 0.10 | 165.890 | 166.965 | 165.465 | 25.44 | 1628.17 |
| 289 | 2025.06.11 18:31 | close | 89 | 0.10 | 165.890 | 166.925 | 165.425 | 22.73 | 1650.90 |
| 290 | 2025.06.11 18:31 | close | 88 | 0.10 | 165.890 | 166.980 | 165.480 | 26.46 | 1677.36 |
| 291 | 2025.06.11 18:31 | close | 87 | 0.10 | 165.890 | 167.004 | 165.504 | 28.09 | 1705.45 |
| 292 | 2025.06.11 18:31 | close | 86 | 0.10 | 165.890 | 167.040 | 165.540 | 30.53 | 1735.98 |
| 293 | 2025.06.11 18:31 | close | 85 | 0.10 | 165.890 | 167.112 | 165.612 | 35.42 | 1771.40 |
| 294 | 2025.06.11 18:31 | close | 84 | 0.10 | 165.890 | 167.075 | 165.575 | 32.91 | 1804.31 |
| 295 | 2025.06.12 14:00 | sell | 99 | 0.10 | 166.199 | 0.000 | 0.000 | ||
| 296 | 2025.06.12 14:00 | modify | 99 | 0.10 | 166.199 | 166.899 | 165.399 | ||
| 297 | 2025.06.12 14:00 | sell | 100 | 0.10 | 166.265 | 0.000 | 0.000 | ||
| 298 | 2025.06.12 14:00 | modify | 100 | 0.10 | 166.265 | 166.965 | 165.465 | ||
| 299 | 2025.06.12 14:01 | sell | 101 | 0.10 | 166.227 | 0.000 | 0.000 | ||
| 300 | 2025.06.12 14:01 | modify | 101 | 0.10 | 166.227 | 166.927 | 165.427 | ||
| 301 | 2025.06.12 14:03 | sell | 102 | 0.10 | 166.296 | 0.000 | 0.000 | ||
| 302 | 2025.06.12 14:03 | modify | 102 | 0.10 | 166.296 | 166.996 | 165.496 | ||
| 303 | 2025.06.12 14:12 | sell | 103 | 0.10 | 166.352 | 0.000 | 0.000 | ||
| 304 | 2025.06.12 14:12 | modify | 103 | 0.10 | 166.352 | 167.052 | 165.552 | ||
| 305 | 2025.06.12 14:13 | sell | 104 | 0.10 | 166.315 | 0.000 | 0.000 | ||
| 306 | 2025.06.12 14:13 | modify | 104 | 0.10 | 166.315 | 167.015 | 165.515 | ||
| 307 | 2025.06.12 14:21 | sell | 105 | 0.10 | 166.381 | 0.000 | 0.000 | ||
| 308 | 2025.06.12 14:21 | modify | 105 | 0.10 | 166.381 | 167.081 | 165.581 | ||
| 309 | 2025.06.12 14:22 | sell | 106 | 0.10 | 166.413 | 0.000 | 0.000 | ||
| 310 | 2025.06.12 14:22 | modify | 106 | 0.10 | 166.413 | 167.113 | 165.613 | ||
| 311 | 2025.06.12 14:35 | sell | 107 | 0.10 | 166.445 | 0.000 | 0.000 | ||
| 312 | 2025.06.12 14:35 | modify | 107 | 0.10 | 166.445 | 167.145 | 165.645 | ||
| 313 | 2025.06.12 14:35 | sell | 108 | 0.10 | 166.476 | 0.000 | 0.000 | ||
| 314 | 2025.06.12 14:35 | modify | 108 | 0.10 | 166.476 | 167.176 | 165.676 | ||
| 315 | 2025.06.12 14:55 | sell | 109 | 0.10 | 166.499 | 0.000 | 0.000 | ||
| 316 | 2025.06.12 14:55 | modify | 109 | 0.10 | 166.499 | 167.199 | 165.699 | ||
| 317 | 2025.06.12 15:02 | sell | 110 | 0.10 | 166.536 | 0.000 | 0.000 | ||
| 318 | 2025.06.12 15:02 | modify | 110 | 0.10 | 166.536 | 167.236 | 165.736 | ||
| 319 | 2025.06.12 17:04 | sell | 111 | 0.10 | 166.164 | 0.000 | 0.000 | ||
| 320 | 2025.06.12 17:04 | modify | 111 | 0.10 | 166.164 | 166.864 | 165.364 | ||
| 321 | 2025.06.12 17:05 | sell | 112 | 0.10 | 166.139 | 0.000 | 0.000 | ||
| 322 | 2025.06.12 17:05 | modify | 112 | 0.10 | 166.139 | 166.839 | 165.339 | ||
| 323 | 2025.06.12 21:04 | close | 112 | 0.10 | 166.157 | 166.839 | 165.339 | -1.22 | 1803.09 |
| 324 | 2025.06.12 21:04 | close | 111 | 0.10 | 166.157 | 166.864 | 165.364 | 0.47 | 1803.56 |
| 325 | 2025.06.12 21:04 | close | 110 | 0.10 | 166.157 | 167.236 | 165.736 | 25.71 | 1829.27 |
| 326 | 2025.06.12 21:04 | close | 109 | 0.10 | 166.157 | 167.199 | 165.699 | 23.20 | 1852.47 |
| 327 | 2025.06.12 21:04 | close | 108 | 0.10 | 166.157 | 167.176 | 165.676 | 21.64 | 1874.11 |
| 328 | 2025.06.12 21:04 | close | 107 | 0.10 | 166.157 | 167.145 | 165.645 | 19.54 | 1893.65 |
| 329 | 2025.06.12 21:04 | close | 106 | 0.10 | 166.157 | 167.113 | 165.613 | 17.37 | 1911.02 |
| 330 | 2025.06.12 21:04 | close | 105 | 0.10 | 166.157 | 167.081 | 165.581 | 15.19 | 1926.21 |
| 331 | 2025.06.12 21:04 | close | 104 | 0.10 | 166.157 | 167.015 | 165.515 | 10.72 | 1936.93 |
| 332 | 2025.06.12 21:04 | close | 103 | 0.10 | 166.157 | 167.052 | 165.552 | 13.23 | 1950.16 |
| 333 | 2025.06.12 21:04 | close | 102 | 0.10 | 166.157 | 166.996 | 165.496 | 9.43 | 1959.59 |
| 334 | 2025.06.12 21:04 | close | 101 | 0.10 | 166.157 | 166.927 | 165.427 | 4.75 | 1964.34 |
| 335 | 2025.06.12 21:04 | close | 100 | 0.10 | 166.157 | 166.965 | 165.465 | 7.32 | 1971.66 |
| 336 | 2025.06.12 21:04 | close | 99 | 0.10 | 166.157 | 166.899 | 165.399 | 2.85 | 1974.51 |
| 337 | 2025.06.13 14:00 | buy | 113 | 0.10 | 166.078 | 0.000 | 0.000 | ||
| 338 | 2025.06.13 14:00 | modify | 113 | 0.10 | 166.078 | 165.378 | 166.878 | ||
| 339 | 2025.06.13 14:00 | buy | 114 | 0.10 | 166.113 | 0.000 | 0.000 | ||
| 340 | 2025.06.13 14:00 | modify | 114 | 0.10 | 166.113 | 165.413 | 166.913 | ||
| 341 | 2025.06.13 14:00 | buy | 115 | 0.10 | 166.058 | 0.000 | 0.000 | ||
| 342 | 2025.06.13 14:00 | modify | 115 | 0.10 | 166.058 | 165.358 | 166.858 | ||
| 343 | 2025.06.13 14:06 | buy | 116 | 0.10 | 166.146 | 0.000 | 0.000 | ||
| 344 | 2025.06.13 14:06 | modify | 116 | 0.10 | 166.146 | 165.446 | 166.946 | ||
| 345 | 2025.06.13 14:11 | buy | 117 | 0.10 | 166.169 | 0.000 | 0.000 | ||
| 346 | 2025.06.13 14:11 | modify | 117 | 0.10 | 166.169 | 165.469 | 166.969 | ||
| 347 | 2025.06.13 14:11 | buy | 118 | 0.10 | 166.199 | 0.000 | 0.000 | ||
| 348 | 2025.06.13 14:11 | modify | 118 | 0.10 | 166.199 | 165.499 | 166.999 | ||
| 349 | 2025.06.13 14:11 | buy | 119 | 0.10 | 166.228 | 0.000 | 0.000 | ||
| 350 | 2025.06.13 14:11 | modify | 119 | 0.10 | 166.228 | 165.528 | 167.028 | ||
| 351 | 2025.06.13 14:13 | buy | 120 | 0.10 | 166.289 | 0.000 | 0.000 | ||
| 352 | 2025.06.13 14:13 | modify | 120 | 0.10 | 166.289 | 165.589 | 167.089 | ||
| 353 | 2025.06.13 14:13 | buy | 121 | 0.10 | 166.320 | 0.000 | 0.000 | ||
| 354 | 2025.06.13 14:13 | modify | 121 | 0.10 | 166.320 | 165.620 | 167.120 | ||
| 355 | 2025.06.13 14:20 | buy | 122 | 0.10 | 166.350 | 0.000 | 0.000 | ||
| 356 | 2025.06.13 14:20 | modify | 122 | 0.10 | 166.350 | 165.650 | 167.150 | ||
| 357 | 2025.06.13 14:23 | buy | 123 | 0.10 | 166.386 | 0.000 | 0.000 | ||
| 358 | 2025.06.13 14:23 | modify | 123 | 0.10 | 166.386 | 165.686 | 167.186 | ||
| 359 | 2025.06.13 14:24 | buy | 124 | 0.10 | 166.413 | 0.000 | 0.000 | ||
| 360 | 2025.06.13 14:24 | modify | 124 | 0.10 | 166.413 | 165.713 | 167.213 | ||
| 361 | 2025.06.13 14:25 | buy | 125 | 0.10 | 166.438 | 0.000 | 0.000 | ||
| 362 | 2025.06.13 14:25 | modify | 125 | 0.10 | 166.438 | 165.738 | 167.238 | ||
| 363 | 2025.06.13 15:13 | buy | 126 | 0.10 | 166.474 | 0.000 | 0.000 | ||
| 364 | 2025.06.13 15:13 | modify | 126 | 0.10 | 166.474 | 165.774 | 167.274 | ||
| 365 | 2025.06.13 15:24 | buy | 127 | 0.10 | 166.500 | 0.000 | 0.000 | ||
| 366 | 2025.06.13 15:24 | modify | 127 | 0.10 | 166.500 | 165.800 | 167.300 | ||
| 367 | 2025.06.13 15:29 | buy | 128 | 0.10 | 166.532 | 0.000 | 0.000 | ||
| 368 | 2025.06.13 15:29 | modify | 128 | 0.10 | 166.532 | 165.832 | 167.332 | ||
| 369 | 2025.06.13 15:35 | buy | 129 | 0.10 | 166.567 | 0.000 | 0.000 | ||
| 370 | 2025.06.13 15:35 | modify | 129 | 0.10 | 166.567 | 165.867 | 167.367 | ||
| 371 | 2025.06.13 15:44 | buy | 130 | 0.10 | 166.589 | 0.000 | 0.000 | ||
| 372 | 2025.06.13 15:44 | modify | 130 | 0.10 | 166.589 | 165.889 | 167.389 | ||
| 373 | 2025.06.13 15:45 | close | 130 | 0.10 | 166.571 | 165.889 | 167.389 | -1.22 | 1973.29 |
| 374 | 2025.06.13 15:45 | close | 129 | 0.10 | 166.571 | 165.867 | 167.367 | 0.27 | 1973.56 |
| 375 | 2025.06.13 15:45 | close | 128 | 0.10 | 166.571 | 165.832 | 167.332 | 2.65 | 1976.21 |
| 376 | 2025.06.13 15:45 | close | 127 | 0.10 | 166.571 | 165.800 | 167.300 | 4.82 | 1981.03 |
| 377 | 2025.06.13 15:45 | close | 126 | 0.10 | 166.571 | 165.774 | 167.274 | 6.58 | 1987.61 |
| 378 | 2025.06.13 15:45 | close | 125 | 0.10 | 166.571 | 165.738 | 167.238 | 9.03 | 1996.64 |
| 379 | 2025.06.13 15:45 | close | 124 | 0.10 | 166.571 | 165.713 | 167.213 | 10.72 | 2007.36 |
| 380 | 2025.06.13 15:45 | close | 123 | 0.10 | 166.571 | 165.686 | 167.186 | 12.55 | 2019.91 |
| 381 | 2025.06.13 15:45 | close | 122 | 0.10 | 166.571 | 165.650 | 167.150 | 15.00 | 2034.91 |
| 382 | 2025.06.13 15:45 | close | 121 | 0.10 | 166.571 | 165.620 | 167.120 | 17.03 | 2051.94 |
| 383 | 2025.06.13 15:45 | close | 120 | 0.10 | 166.571 | 165.589 | 167.089 | 19.14 | 2071.08 |
| 384 | 2025.06.13 15:45 | close | 119 | 0.10 | 166.571 | 165.528 | 167.028 | 23.27 | 2094.35 |
| 385 | 2025.06.13 15:45 | close | 118 | 0.10 | 166.571 | 165.499 | 166.999 | 25.24 | 2119.59 |
| 386 | 2025.06.13 15:45 | close | 117 | 0.10 | 166.571 | 165.469 | 166.969 | 27.28 | 2146.87 |
| 387 | 2025.06.13 15:45 | close | 116 | 0.10 | 166.571 | 165.446 | 166.946 | 28.84 | 2175.71 |
| 388 | 2025.06.13 15:45 | close | 115 | 0.10 | 166.571 | 165.358 | 166.858 | 34.81 | 2210.52 |
| 389 | 2025.06.13 15:45 | close | 114 | 0.10 | 166.571 | 165.413 | 166.913 | 31.08 | 2241.60 |
| 390 | 2025.06.13 15:45 | close | 113 | 0.10 | 166.571 | 165.378 | 166.878 | 33.45 | 2275.05 |
| 391 | 2025.06.16 14:00 | sell | 131 | 0.10 | 166.832 | 0.000 | 0.000 | ||
| 392 | 2025.06.16 14:00 | modify | 131 | 0.10 | 166.832 | 167.532 | 166.032 | ||
| 393 | 2025.06.16 14:00 | sell | 132 | 0.10 | 166.806 | 0.000 | 0.000 | ||
| 394 | 2025.06.16 14:00 | modify | 132 | 0.10 | 166.806 | 167.506 | 166.006 | ||
| 395 | 2025.06.16 14:01 | sell | 133 | 0.10 | 166.767 | 0.000 | 0.000 | ||
| 396 | 2025.06.16 14:01 | modify | 133 | 0.10 | 166.767 | 167.467 | 165.967 | ||
| 397 | 2025.06.16 14:08 | sell | 134 | 0.10 | 166.865 | 0.000 | 0.000 | ||
| 398 | 2025.06.16 14:08 | modify | 134 | 0.10 | 166.865 | 167.565 | 166.065 | ||
| 399 | 2025.06.16 14:12 | sell | 135 | 0.10 | 166.931 | 0.000 | 0.000 | ||
| 400 | 2025.06.16 14:12 | modify | 135 | 0.10 | 166.931 | 167.631 | 166.131 | ||
| 401 | 2025.06.16 14:15 | sell | 136 | 0.10 | 166.891 | 0.000 | 0.000 | ||
| 402 | 2025.06.16 14:15 | modify | 136 | 0.10 | 166.891 | 167.591 | 166.091 | ||
| 403 | 2025.06.16 14:37 | sell | 137 | 0.10 | 166.944 | 0.000 | 0.000 | ||
| 404 | 2025.06.16 14:37 | modify | 137 | 0.10 | 166.944 | 167.644 | 166.144 | ||
| 405 | 2025.06.16 14:38 | sell | 138 | 0.10 | 166.986 | 0.000 | 0.000 | ||
| 406 | 2025.06.16 14:38 | modify | 138 | 0.10 | 166.986 | 167.686 | 166.186 | ||
| 407 | 2025.06.16 14:39 | sell | 139 | 0.10 | 167.013 | 0.000 | 0.000 | ||
| 408 | 2025.06.16 14:39 | modify | 139 | 0.10 | 167.013 | 167.713 | 166.213 | ||
| 409 | 2025.06.16 14:46 | sell | 140 | 0.10 | 167.048 | 0.000 | 0.000 | ||
| 410 | 2025.06.16 14:46 | modify | 140 | 0.10 | 167.048 | 167.748 | 166.248 | ||
| 411 | 2025.06.16 17:19 | sell | 141 | 0.10 | 167.072 | 0.000 | 0.000 | ||
| 412 | 2025.06.16 17:19 | modify | 141 | 0.10 | 167.072 | 167.772 | 166.272 | ||
| 413 | 2025.06.16 17:35 | sell | 142 | 0.10 | 167.102 | 0.000 | 0.000 | ||
| 414 | 2025.06.16 17:35 | modify | 142 | 0.10 | 167.102 | 167.802 | 166.302 | ||
| 415 | 2025.06.16 17:37 | sell | 143 | 0.10 | 167.134 | 0.000 | 0.000 | ||
| 416 | 2025.06.16 17:37 | modify | 143 | 0.10 | 167.134 | 167.834 | 166.334 | ||
| 417 | 2025.06.16 17:45 | sell | 144 | 0.10 | 167.166 | 0.000 | 0.000 | ||
| 418 | 2025.06.16 17:45 | modify | 144 | 0.10 | 167.166 | 167.866 | 166.366 | ||
| 419 | 2025.06.16 17:47 | sell | 145 | 0.10 | 167.192 | 0.000 | 0.000 | ||
| 420 | 2025.06.16 17:47 | modify | 145 | 0.10 | 167.192 | 167.892 | 166.392 | ||
| 421 | 2025.06.16 18:19 | sell | 146 | 0.10 | 167.223 | 0.000 | 0.000 | ||
| 422 | 2025.06.16 18:19 | modify | 146 | 0.10 | 167.223 | 167.923 | 166.423 | ||
| 423 | 2025.06.16 18:34 | close | 146 | 0.10 | 167.321 | 167.923 | 166.423 | -6.64 | 2268.41 |
| 424 | 2025.06.16 18:34 | close | 145 | 0.10 | 167.321 | 167.892 | 166.392 | -8.75 | 2259.66 |
| 425 | 2025.06.16 18:34 | close | 144 | 0.10 | 167.321 | 167.866 | 166.366 | -10.51 | 2249.15 |
| 426 | 2025.06.16 18:34 | close | 143 | 0.10 | 167.321 | 167.834 | 166.334 | -12.68 | 2236.47 |
| 427 | 2025.06.16 18:34 | close | 142 | 0.10 | 167.321 | 167.802 | 166.302 | -14.85 | 2221.62 |
| 428 | 2025.06.16 18:34 | close | 141 | 0.10 | 167.321 | 167.772 | 166.272 | -16.89 | 2204.73 |
| 429 | 2025.06.16 18:34 | close | 140 | 0.10 | 167.321 | 167.748 | 166.248 | -18.52 | 2186.21 |
| 430 | 2025.06.16 18:34 | close | 139 | 0.10 | 167.321 | 167.713 | 166.213 | -20.89 | 2165.32 |
| 431 | 2025.06.16 18:34 | close | 138 | 0.10 | 167.321 | 167.686 | 166.186 | -22.72 | 2142.60 |
| 432 | 2025.06.16 18:34 | close | 137 | 0.10 | 167.321 | 167.644 | 166.144 | -25.57 | 2117.03 |
| 433 | 2025.06.16 18:34 | close | 136 | 0.10 | 167.321 | 167.591 | 166.091 | -29.17 | 2087.86 |
| 434 | 2025.06.16 18:34 | close | 135 | 0.10 | 167.321 | 167.631 | 166.131 | -26.45 | 2061.41 |
| 435 | 2025.06.16 18:34 | close | 134 | 0.10 | 167.321 | 167.565 | 166.065 | -30.93 | 2030.48 |
| 436 | 2025.06.16 18:34 | close | 133 | 0.10 | 167.321 | 167.467 | 165.967 | -37.58 | 1992.90 |
| 437 | 2025.06.16 18:34 | close | 132 | 0.10 | 167.321 | 167.506 | 166.006 | -34.93 | 1957.97 |
| 438 | 2025.06.16 18:34 | close | 131 | 0.10 | 167.321 | 167.532 | 166.032 | -33.17 | 1924.80 |
| 439 | 2025.06.17 14:00 | sell | 147 | 0.10 | 167.471 | 0.000 | 0.000 | ||
| 440 | 2025.06.17 14:00 | modify | 147 | 0.10 | 167.471 | 168.171 | 166.671 | ||
| 441 | 2025.06.17 14:02 | sell | 148 | 0.10 | 167.503 | 0.000 | 0.000 | ||
| 442 | 2025.06.17 14:02 | modify | 148 | 0.10 | 167.503 | 168.203 | 166.703 | ||
| 443 | 2025.06.17 14:04 | sell | 149 | 0.10 | 167.542 | 0.000 | 0.000 | ||
| 444 | 2025.06.17 14:04 | modify | 149 | 0.10 | 167.542 | 168.242 | 166.742 | ||
| 445 | 2025.06.17 14:09 | sell | 150 | 0.10 | 167.430 | 0.000 | 0.000 | ||
| 446 | 2025.06.17 14:09 | modify | 150 | 0.10 | 167.430 | 168.130 | 166.630 | ||
| 447 | 2025.06.17 14:11 | sell | 151 | 0.10 | 167.402 | 0.000 | 0.000 | ||
| 448 | 2025.06.17 14:11 | modify | 151 | 0.10 | 167.402 | 168.102 | 166.602 | ||
| 449 | 2025.06.17 14:18 | sell | 152 | 0.10 | 167.375 | 0.000 | 0.000 | ||
| 450 | 2025.06.17 14:18 | modify | 152 | 0.10 | 167.375 | 168.075 | 166.575 | ||
| 451 | 2025.06.17 14:18 | sell | 153 | 0.10 | 167.353 | 0.000 | 0.000 | ||
| 452 | 2025.06.17 14:18 | modify | 153 | 0.10 | 167.353 | 168.053 | 166.553 | ||
| 453 | 2025.06.17 14:21 | sell | 154 | 0.10 | 167.315 | 0.000 | 0.000 | ||
| 454 | 2025.06.17 14:21 | modify | 154 | 0.10 | 167.315 | 168.015 | 166.515 | ||
| 455 | 2025.06.17 14:25 | sell | 155 | 0.10 | 167.288 | 0.000 | 0.000 | ||
| 456 | 2025.06.17 14:25 | modify | 155 | 0.10 | 167.288 | 167.988 | 166.488 | ||
| 457 | 2025.06.17 14:26 | sell | 156 | 0.10 | 167.261 | 0.000 | 0.000 | ||
| 458 | 2025.06.17 14:26 | modify | 156 | 0.10 | 167.261 | 167.961 | 166.461 | ||
| 459 | 2025.06.17 14:35 | sell | 157 | 0.10 | 167.222 | 0.000 | 0.000 | ||
| 460 | 2025.06.17 14:35 | modify | 157 | 0.10 | 167.222 | 167.922 | 166.422 | ||
| 461 | 2025.06.17 14:36 | sell | 158 | 0.10 | 167.196 | 0.000 | 0.000 | ||
| 462 | 2025.06.17 14:36 | modify | 158 | 0.10 | 167.196 | 167.896 | 166.396 | ||
| 463 | 2025.06.17 14:37 | sell | 159 | 0.10 | 167.169 | 0.000 | 0.000 | ||
| 464 | 2025.06.17 14:37 | modify | 159 | 0.10 | 167.169 | 167.869 | 166.369 | ||
| 465 | 2025.06.17 14:38 | sell | 160 | 0.10 | 167.141 | 0.000 | 0.000 | ||
| 466 | 2025.06.17 14:38 | modify | 160 | 0.10 | 167.141 | 167.841 | 166.341 | ||
| 467 | 2025.06.17 15:31 | sell | 161 | 0.10 | 167.105 | 0.000 | 0.000 | ||
| 468 | 2025.06.17 15:31 | modify | 161 | 0.10 | 167.105 | 167.805 | 166.305 | ||
| 469 | 2025.06.17 16:48 | sell | 162 | 0.10 | 167.076 | 0.000 | 0.000 | ||
| 470 | 2025.06.17 16:48 | modify | 162 | 0.10 | 167.076 | 167.776 | 166.276 | ||
| 471 | 2025.06.17 16:49 | sell | 163 | 0.10 | 167.053 | 0.000 | 0.000 | ||
| 472 | 2025.06.17 16:49 | modify | 163 | 0.10 | 167.053 | 167.753 | 166.253 | ||
| 473 | 2025.06.17 16:50 | sell | 164 | 0.10 | 167.021 | 0.000 | 0.000 | ||
| 474 | 2025.06.17 16:50 | modify | 164 | 0.10 | 167.021 | 167.721 | 166.221 | ||
| 475 | 2025.06.17 16:55 | close | 164 | 0.10 | 167.025 | 167.721 | 166.221 | -0.27 | 1924.53 |
| 476 | 2025.06.17 16:55 | close | 163 | 0.10 | 167.025 | 167.753 | 166.253 | 1.90 | 1926.43 |
| 477 | 2025.06.17 16:55 | close | 162 | 0.10 | 167.025 | 167.776 | 166.276 | 3.46 | 1929.89 |
| 478 | 2025.06.17 16:55 | close | 161 | 0.10 | 167.025 | 167.805 | 166.305 | 5.43 | 1935.32 |
| 479 | 2025.06.17 16:55 | close | 160 | 0.10 | 167.025 | 167.841 | 166.341 | 7.87 | 1943.19 |
| 480 | 2025.06.17 16:55 | close | 159 | 0.10 | 167.025 | 167.869 | 166.369 | 9.77 | 1952.96 |
| 481 | 2025.06.17 16:55 | close | 158 | 0.10 | 167.025 | 167.896 | 166.396 | 11.60 | 1964.56 |
| 482 | 2025.06.17 16:55 | close | 157 | 0.10 | 167.025 | 167.922 | 166.422 | 13.37 | 1977.93 |
| 483 | 2025.06.17 16:55 | close | 156 | 0.10 | 167.025 | 167.961 | 166.461 | 16.01 | 1993.94 |
| 484 | 2025.06.17 16:55 | close | 155 | 0.10 | 167.025 | 167.988 | 166.488 | 17.85 | 2011.79 |
| 485 | 2025.06.17 16:55 | close | 154 | 0.10 | 167.025 | 168.015 | 166.515 | 19.68 | 2031.47 |
| 486 | 2025.06.17 16:55 | close | 153 | 0.10 | 167.025 | 168.053 | 166.553 | 22.26 | 2053.73 |
| 487 | 2025.06.17 16:55 | close | 152 | 0.10 | 167.025 | 168.075 | 166.575 | 23.75 | 2077.48 |
| 488 | 2025.06.17 16:55 | close | 151 | 0.10 | 167.025 | 168.102 | 166.602 | 25.58 | 2103.06 |
| 489 | 2025.06.17 16:55 | close | 150 | 0.10 | 167.025 | 168.130 | 166.630 | 27.48 | 2130.54 |
| 490 | 2025.06.17 16:55 | close | 149 | 0.10 | 167.025 | 168.242 | 166.742 | 35.08 | 2165.62 |
| 491 | 2025.06.17 16:55 | close | 148 | 0.10 | 167.025 | 168.203 | 166.703 | 32.43 | 2198.05 |
| 492 | 2025.06.17 16:55 | close | 147 | 0.10 | 167.025 | 168.171 | 166.671 | 30.26 | 2228.31 |
| 493 | 2025.06.18 14:00 | buy | 165 | 0.10 | 166.458 | 0.000 | 0.000 | ||
| 494 | 2025.06.18 14:00 | modify | 165 | 0.10 | 166.458 | 165.758 | 167.258 | ||
| 495 | 2025.06.18 14:00 | buy | 166 | 0.10 | 166.423 | 0.000 | 0.000 | ||
| 496 | 2025.06.18 14:00 | modify | 166 | 0.10 | 166.423 | 165.723 | 167.223 | ||
| 497 | 2025.06.18 14:01 | buy | 167 | 0.10 | 166.388 | 0.000 | 0.000 | ||
| 498 | 2025.06.18 14:01 | modify | 167 | 0.10 | 166.388 | 165.688 | 167.188 | ||
| 499 | 2025.06.18 14:03 | buy | 168 | 0.10 | 166.489 | 0.000 | 0.000 | ||
| 500 | 2025.06.18 14:03 | modify | 168 | 0.10 | 166.489 | 165.789 | 167.289 | ||
| 501 | 2025.06.18 14:03 | buy | 169 | 0.10 | 166.524 | 0.000 | 0.000 | ||
| 502 | 2025.06.18 14:03 | modify | 169 | 0.10 | 166.524 | 165.824 | 167.324 | ||
| 503 | 2025.06.18 14:03 | buy | 170 | 0.10 | 166.558 | 0.000 | 0.000 | ||
| 504 | 2025.06.18 14:03 | modify | 170 | 0.10 | 166.558 | 165.858 | 167.358 | ||
| 505 | 2025.06.18 14:04 | buy | 171 | 0.10 | 166.588 | 0.000 | 0.000 | ||
| 506 | 2025.06.18 14:04 | modify | 171 | 0.10 | 166.588 | 165.888 | 167.388 | ||
| 507 | 2025.06.18 14:04 | buy | 172 | 0.10 | 166.639 | 0.000 | 0.000 | ||
| 508 | 2025.06.18 14:04 | modify | 172 | 0.10 | 166.639 | 165.939 | 167.439 | ||
| 509 | 2025.06.18 14:04 | buy | 173 | 0.10 | 166.741 | 0.000 | 0.000 | ||
| 510 | 2025.06.18 14:04 | modify | 173 | 0.10 | 166.741 | 166.041 | 167.541 | ||
| 511 | 2025.06.18 14:05 | buy | 174 | 0.10 | 166.608 | 0.000 | 0.000 | ||
| 512 | 2025.06.18 14:05 | modify | 174 | 0.10 | 166.608 | 165.908 | 167.408 | ||
| 513 | 2025.06.18 14:08 | buy | 175 | 0.10 | 166.660 | 0.000 | 0.000 | ||
| 514 | 2025.06.18 14:08 | modify | 175 | 0.10 | 166.660 | 165.960 | 167.460 | ||
| 515 | 2025.06.18 14:09 | buy | 176 | 0.10 | 166.707 | 0.000 | 0.000 | ||
| 516 | 2025.06.18 14:09 | modify | 176 | 0.10 | 166.707 | 166.007 | 167.507 | ||
| 517 | 2025.06.18 14:14 | buy | 177 | 0.10 | 166.794 | 0.000 | 0.000 | ||
| 518 | 2025.06.18 14:14 | modify | 177 | 0.10 | 166.794 | 166.094 | 167.594 | ||
| 519 | 2025.06.18 14:14 | buy | 178 | 0.10 | 166.749 | 0.000 | 0.000 | ||
| 520 | 2025.06.18 14:14 | modify | 178 | 0.10 | 166.749 | 166.049 | 167.549 | ||
| 521 | 2025.06.18 14:20 | buy | 179 | 0.10 | 166.813 | 0.000 | 0.000 | ||
| 522 | 2025.06.18 14:20 | modify | 179 | 0.10 | 166.813 | 166.113 | 167.613 | ||
| 523 | 2025.06.18 14:22 | buy | 180 | 0.10 | 166.849 | 0.000 | 0.000 | ||
| 524 | 2025.06.18 14:22 | modify | 180 | 0.10 | 166.849 | 166.149 | 167.649 | ||
| 525 | 2025.06.18 21:04 | close | 180 | 0.10 | 166.518 | 166.149 | 167.649 | -22.46 | 2205.85 |
| 526 | 2025.06.18 21:04 | close | 179 | 0.10 | 166.518 | 166.113 | 167.613 | -20.02 | 2185.83 |
| 527 | 2025.06.18 21:04 | close | 178 | 0.10 | 166.518 | 166.049 | 167.549 | -15.67 | 2170.16 |
| 528 | 2025.06.18 21:04 | close | 177 | 0.10 | 166.518 | 166.094 | 167.594 | -18.73 | 2151.43 |
| 529 | 2025.06.18 21:04 | close | 176 | 0.10 | 166.518 | 166.007 | 167.507 | -12.82 | 2138.61 |
| 530 | 2025.06.18 21:04 | close | 175 | 0.10 | 166.518 | 165.960 | 167.460 | -9.64 | 2128.97 |
| 531 | 2025.06.18 21:04 | close | 174 | 0.10 | 166.518 | 165.908 | 167.408 | -6.11 | 2122.86 |
| 532 | 2025.06.18 21:04 | close | 173 | 0.10 | 166.518 | 166.041 | 167.541 | -15.13 | 2107.73 |
| 533 | 2025.06.18 21:04 | close | 172 | 0.10 | 166.518 | 165.939 | 167.439 | -8.21 | 2099.52 |
| 534 | 2025.06.18 21:04 | close | 171 | 0.10 | 166.518 | 165.888 | 167.388 | -4.75 | 2094.77 |
| 535 | 2025.06.18 21:04 | close | 170 | 0.10 | 166.518 | 165.858 | 167.358 | -2.72 | 2092.05 |
| 536 | 2025.06.18 21:04 | close | 169 | 0.10 | 166.518 | 165.824 | 167.324 | -0.41 | 2091.64 |
| 537 | 2025.06.18 21:04 | close | 168 | 0.10 | 166.518 | 165.789 | 167.289 | 1.97 | 2093.61 |
| 538 | 2025.06.18 21:04 | close | 167 | 0.10 | 166.518 | 165.688 | 167.188 | 8.82 | 2102.43 |
| 539 | 2025.06.18 21:04 | close | 166 | 0.10 | 166.518 | 165.723 | 167.223 | 6.44 | 2108.87 |
| 540 | 2025.06.18 21:04 | close | 165 | 0.10 | 166.518 | 165.758 | 167.258 | 4.07 | 2112.94 |
| 541 | 2025.06.19 14:00 | sell | 181 | 0.10 | 166.840 | 0.000 | 0.000 | ||
| 542 | 2025.06.19 14:00 | modify | 181 | 0.10 | 166.840 | 167.540 | 166.040 | ||
| 543 | 2025.06.19 14:01 | sell | 182 | 0.10 | 166.877 | 0.000 | 0.000 | ||
| 544 | 2025.06.19 14:01 | modify | 182 | 0.10 | 166.877 | 167.577 | 166.077 | ||
| 545 | 2025.06.19 14:02 | sell | 183 | 0.10 | 166.902 | 0.000 | 0.000 | ||
| 546 | 2025.06.19 14:02 | modify | 183 | 0.10 | 166.902 | 167.602 | 166.102 | ||
| 547 | 2025.06.19 14:04 | sell | 184 | 0.10 | 166.936 | 0.000 | 0.000 | ||
| 548 | 2025.06.19 14:04 | modify | 184 | 0.10 | 166.936 | 167.636 | 166.136 | ||
| 549 | 2025.06.19 14:08 | sell | 185 | 0.10 | 166.965 | 0.000 | 0.000 | ||
| 550 | 2025.06.19 14:08 | modify | 185 | 0.10 | 166.965 | 167.665 | 166.165 | ||
| 551 | 2025.06.19 14:09 | sell | 186 | 0.10 | 166.991 | 0.000 | 0.000 | ||
| 552 | 2025.06.19 14:09 | modify | 186 | 0.10 | 166.991 | 167.691 | 166.191 | ||
| 553 | 2025.06.19 14:53 | sell | 187 | 0.10 | 167.025 | 0.000 | 0.000 | ||
| 554 | 2025.06.19 14:53 | modify | 187 | 0.10 | 167.025 | 167.725 | 166.225 | ||
| 555 | 2025.06.19 14:54 | sell | 188 | 0.10 | 167.056 | 0.000 | 0.000 | ||
| 556 | 2025.06.19 14:54 | modify | 188 | 0.10 | 167.056 | 167.756 | 166.256 | ||
| 557 | 2025.06.19 14:55 | sell | 189 | 0.10 | 167.086 | 0.000 | 0.000 | ||
| 558 | 2025.06.19 14:55 | modify | 189 | 0.10 | 167.086 | 167.786 | 166.286 | ||
| 559 | 2025.06.19 15:00 | sell | 190 | 0.10 | 167.114 | 0.000 | 0.000 | ||
| 560 | 2025.06.19 15:00 | modify | 190 | 0.10 | 167.114 | 167.814 | 166.314 | ||
| 561 | 2025.06.19 15:01 | sell | 191 | 0.10 | 167.140 | 0.000 | 0.000 | ||
| 562 | 2025.06.19 15:01 | modify | 191 | 0.10 | 167.140 | 167.840 | 166.340 | ||
| 563 | 2025.06.19 19:40 | sell | 192 | 0.10 | 167.170 | 0.000 | 0.000 | ||
| 564 | 2025.06.19 19:40 | modify | 192 | 0.10 | 167.170 | 167.870 | 166.370 | ||
| 565 | 2025.06.19 19:59 | sell | 193 | 0.10 | 167.207 | 0.000 | 0.000 | ||
| 566 | 2025.06.19 19:59 | modify | 193 | 0.10 | 167.207 | 167.907 | 166.407 | ||
| 567 | 2025.06.19 20:31 | sell | 194 | 0.10 | 167.231 | 0.000 | 0.000 | ||
| 568 | 2025.06.19 20:31 | modify | 194 | 0.10 | 167.231 | 167.931 | 166.431 | ||
| 569 | 2025.06.19 21:12 | close | 194 | 0.10 | 167.048 | 167.931 | 166.431 | 12.42 | 2125.36 |
| 570 | 2025.06.19 21:12 | close | 193 | 0.10 | 167.048 | 167.907 | 166.407 | 10.79 | 2136.15 |
| 571 | 2025.06.19 21:12 | close | 192 | 0.10 | 167.048 | 167.870 | 166.370 | 8.28 | 2144.43 |
| 572 | 2025.06.19 21:12 | close | 191 | 0.10 | 167.048 | 167.840 | 166.340 | 6.25 | 2150.68 |
| 573 | 2025.06.19 21:12 | close | 190 | 0.10 | 167.048 | 167.814 | 166.314 | 4.48 | 2155.16 |
| 574 | 2025.06.19 21:12 | close | 189 | 0.10 | 167.048 | 167.786 | 166.286 | 2.58 | 2157.74 |
| 575 | 2025.06.19 21:12 | close | 188 | 0.10 | 167.048 | 167.756 | 166.256 | 0.55 | 2158.29 |
| 576 | 2025.06.19 21:12 | close | 187 | 0.10 | 167.048 | 167.725 | 166.225 | -1.56 | 2156.73 |
| 577 | 2025.06.19 21:12 | close | 186 | 0.10 | 167.048 | 167.691 | 166.191 | -3.86 | 2152.87 |
| 578 | 2025.06.19 21:12 | close | 185 | 0.10 | 167.048 | 167.665 | 166.165 | -5.63 | 2147.24 |
| 579 | 2025.06.19 21:12 | close | 184 | 0.10 | 167.048 | 167.636 | 166.136 | -7.59 | 2139.65 |
| 580 | 2025.06.19 21:12 | close | 183 | 0.10 | 167.048 | 167.602 | 166.102 | -9.90 | 2129.75 |
| 581 | 2025.06.19 21:12 | close | 182 | 0.10 | 167.048 | 167.577 | 166.077 | -11.60 | 2118.15 |
| 582 | 2025.06.19 21:12 | close | 181 | 0.10 | 167.048 | 167.540 | 166.040 | -14.11 | 2104.04 |
| 583 | 2025.06.20 14:00 | sell | 195 | 0.10 | 167.874 | 0.000 | 0.000 | ||
| 584 | 2025.06.20 14:00 | modify | 195 | 0.10 | 167.874 | 168.574 | 167.074 | ||
| 585 | 2025.06.20 14:09 | sell | 196 | 0.10 | 167.909 | 0.000 | 0.000 | ||
| 586 | 2025.06.20 14:09 | modify | 196 | 0.10 | 167.909 | 168.609 | 167.109 | ||
| 587 | 2025.06.20 14:13 | sell | 197 | 0.10 | 167.937 | 0.000 | 0.000 | ||
| 588 | 2025.06.20 14:13 | modify | 197 | 0.10 | 167.937 | 168.637 | 167.137 | ||
| 589 | 2025.06.20 14:22 | sell | 198 | 0.10 | 167.836 | 0.000 | 0.000 | ||
| 590 | 2025.06.20 14:22 | modify | 198 | 0.10 | 167.836 | 168.536 | 167.036 | ||
| 591 | 2025.06.20 14:25 | sell | 199 | 0.10 | 167.812 | 0.000 | 0.000 | ||
| 592 | 2025.06.20 14:25 | modify | 199 | 0.10 | 167.812 | 168.512 | 167.012 | ||
| 593 | 2025.06.20 14:26 | sell | 200 | 0.10 | 167.778 | 0.000 | 0.000 | ||
| 594 | 2025.06.20 14:26 | modify | 200 | 0.10 | 167.778 | 168.478 | 166.978 | ||
| 595 | 2025.06.20 14:40 | sell | 201 | 0.10 | 167.752 | 0.000 | 0.000 | ||
| 596 | 2025.06.20 14:40 | modify | 201 | 0.10 | 167.752 | 168.452 | 166.952 | ||
| 597 | 2025.06.20 14:41 | sell | 202 | 0.10 | 167.720 | 0.000 | 0.000 | ||
| 598 | 2025.06.20 14:41 | modify | 202 | 0.10 | 167.720 | 168.420 | 166.920 | ||
| 599 | 2025.06.20 14:41 | sell | 203 | 0.10 | 167.688 | 0.000 | 0.000 | ||
| 600 | 2025.06.20 14:41 | modify | 203 | 0.10 | 167.688 | 168.388 | 166.888 | ||
| 601 | 2025.06.20 14:56 | sell | 204 | 0.10 | 167.977 | 0.000 | 0.000 | ||
| 602 | 2025.06.20 14:56 | modify | 204 | 0.10 | 167.977 | 168.677 | 167.177 | ||
| 603 | 2025.06.20 14:57 | sell | 205 | 0.10 | 168.004 | 0.000 | 0.000 | ||
| 604 | 2025.06.20 14:57 | modify | 205 | 0.10 | 168.004 | 168.704 | 167.204 | ||
| 605 | 2025.06.20 14:57 | sell | 206 | 0.10 | 168.024 | 0.000 | 0.000 | ||
| 606 | 2025.06.20 14:57 | modify | 206 | 0.10 | 168.024 | 168.724 | 167.224 | ||
| 607 | 2025.06.20 14:58 | sell | 207 | 0.10 | 168.056 | 0.000 | 0.000 | ||
| 608 | 2025.06.20 14:58 | modify | 207 | 0.10 | 168.056 | 168.756 | 167.256 | ||
| 609 | 2025.06.20 15:25 | sell | 208 | 0.10 | 168.084 | 0.000 | 0.000 | ||
| 610 | 2025.06.20 15:25 | modify | 208 | 0.10 | 168.084 | 168.784 | 167.284 | ||
| 611 | 2025.06.20 15:40 | sell | 209 | 0.10 | 168.114 | 0.000 | 0.000 | ||
| 612 | 2025.06.20 15:40 | modify | 209 | 0.10 | 168.114 | 168.814 | 167.314 | ||
| 613 | 2025.06.20 16:07 | close | 209 | 0.10 | 168.249 | 168.814 | 167.314 | -9.16 | 2094.88 |
| 614 | 2025.06.20 16:07 | close | 208 | 0.10 | 168.249 | 168.784 | 167.284 | -11.19 | 2083.69 |
| 615 | 2025.06.20 16:07 | close | 207 | 0.10 | 168.249 | 168.756 | 167.256 | -13.09 | 2070.60 |
| 616 | 2025.06.20 16:07 | close | 206 | 0.10 | 168.249 | 168.724 | 167.224 | -15.26 | 2055.34 |
| 617 | 2025.06.20 16:07 | close | 205 | 0.10 | 168.249 | 168.704 | 167.204 | -16.62 | 2038.72 |
| 618 | 2025.06.20 16:07 | close | 204 | 0.10 | 168.249 | 168.677 | 167.177 | -18.45 | 2020.27 |
| 619 | 2025.06.20 16:07 | close | 203 | 0.10 | 168.249 | 168.388 | 166.888 | -38.06 | 1982.21 |
| 620 | 2025.06.20 16:07 | close | 202 | 0.10 | 168.249 | 168.420 | 166.920 | -35.89 | 1946.32 |
| 621 | 2025.06.20 16:07 | close | 201 | 0.10 | 168.249 | 168.452 | 166.952 | -33.72 | 1912.60 |
| 622 | 2025.06.20 16:07 | close | 200 | 0.10 | 168.249 | 168.478 | 166.978 | -31.95 | 1880.65 |
| 623 | 2025.06.20 16:07 | close | 199 | 0.10 | 168.249 | 168.512 | 167.012 | -29.65 | 1851.00 |
| 624 | 2025.06.20 16:07 | close | 198 | 0.10 | 168.249 | 168.536 | 167.036 | -28.02 | 1822.98 |
| 625 | 2025.06.20 16:07 | close | 197 | 0.10 | 168.249 | 168.637 | 167.137 | -21.17 | 1801.81 |
| 626 | 2025.06.20 16:07 | close | 196 | 0.10 | 168.249 | 168.609 | 167.109 | -23.07 | 1778.74 |
| 627 | 2025.06.20 16:07 | close | 195 | 0.10 | 168.249 | 168.574 | 167.074 | -25.44 | 1753.30 |
| 628 | 2025.06.23 14:00 | sell | 210 | 0.10 | 169.257 | 0.000 | 0.000 | ||
| 629 | 2025.06.23 14:00 | modify | 210 | 0.10 | 169.257 | 169.957 | 168.457 | ||
| 630 | 2025.06.23 14:00 | sell | 211 | 0.10 | 169.216 | 0.000 | 0.000 | ||
| 631 | 2025.06.23 14:00 | modify | 211 | 0.10 | 169.216 | 169.916 | 168.416 | ||
| 632 | 2025.06.23 14:01 | sell | 212 | 0.10 | 169.194 | 0.000 | 0.000 | ||
| 633 | 2025.06.23 14:01 | modify | 212 | 0.10 | 169.194 | 169.894 | 168.394 | ||
| 634 | 2025.06.23 14:01 | sell | 213 | 0.10 | 169.295 | 0.000 | 0.000 | ||
| 635 | 2025.06.23 14:01 | modify | 213 | 0.10 | 169.295 | 169.995 | 168.495 | ||
| 636 | 2025.06.23 14:11 | sell | 214 | 0.10 | 169.153 | 0.000 | 0.000 | ||
| 637 | 2025.06.23 14:11 | modify | 214 | 0.10 | 169.153 | 169.853 | 168.353 | ||
| 638 | 2025.06.23 14:14 | sell | 215 | 0.10 | 169.134 | 0.000 | 0.000 | ||
| 639 | 2025.06.23 14:14 | modify | 215 | 0.10 | 169.134 | 169.834 | 168.334 | ||
| 640 | 2025.06.23 14:20 | sell | 216 | 0.10 | 169.086 | 0.000 | 0.000 | ||
| 641 | 2025.06.23 14:20 | modify | 216 | 0.10 | 169.086 | 169.786 | 168.286 | ||
| 642 | 2025.06.23 14:23 | sell | 217 | 0.10 | 169.015 | 0.000 | 0.000 | ||
| 643 | 2025.06.23 14:23 | modify | 217 | 0.10 | 169.015 | 169.715 | 168.215 | ||
| 644 | 2025.06.23 14:23 | sell | 218 | 0.10 | 169.049 | 0.000 | 0.000 | ||
| 645 | 2025.06.23 14:23 | modify | 218 | 0.10 | 169.049 | 169.749 | 168.249 | ||
| 646 | 2025.06.23 14:25 | sell | 219 | 0.10 | 169.114 | 0.000 | 0.000 | ||
| 647 | 2025.06.23 14:25 | modify | 219 | 0.10 | 169.114 | 169.814 | 168.314 | ||
| 648 | 2025.06.23 14:54 | sell | 220 | 0.10 | 168.987 | 0.000 | 0.000 | ||
| 649 | 2025.06.23 14:54 | modify | 220 | 0.10 | 168.987 | 169.687 | 168.187 | ||
| 650 | 2025.06.23 15:08 | sell | 221 | 0.10 | 168.956 | 0.000 | 0.000 | ||
| 651 | 2025.06.23 15:08 | modify | 221 | 0.10 | 168.956 | 169.656 | 168.156 | ||
| 652 | 2025.06.23 15:12 | sell | 222 | 0.10 | 168.914 | 0.000 | 0.000 | ||
| 653 | 2025.06.23 15:12 | modify | 222 | 0.10 | 168.914 | 169.614 | 168.114 | ||
| 654 | 2025.06.23 16:22 | sell | 223 | 0.10 | 168.894 | 0.000 | 0.000 | ||
| 655 | 2025.06.23 16:22 | modify | 223 | 0.10 | 168.894 | 169.594 | 168.094 | ||
| 656 | 2025.06.23 16:24 | sell | 224 | 0.10 | 168.871 | 0.000 | 0.000 | ||
| 657 | 2025.06.23 16:24 | modify | 224 | 0.10 | 168.871 | 169.571 | 168.071 | ||
| 658 | 2025.06.23 16:25 | sell | 225 | 0.10 | 168.837 | 0.000 | 0.000 | ||
| 659 | 2025.06.23 16:25 | modify | 225 | 0.10 | 168.837 | 169.537 | 168.037 | ||
| 660 | 2025.06.23 16:31 | sell | 226 | 0.10 | 168.799 | 0.000 | 0.000 | ||
| 661 | 2025.06.23 16:31 | modify | 226 | 0.10 | 168.799 | 169.499 | 167.999 | ||
| 662 | 2025.06.23 16:37 | close | 226 | 0.10 | 168.770 | 169.499 | 167.999 | 1.96 | 1755.26 |
| 663 | 2025.06.23 16:37 | close | 225 | 0.10 | 168.770 | 169.537 | 168.037 | 4.54 | 1759.80 |
| 664 | 2025.06.23 16:37 | close | 224 | 0.10 | 168.770 | 169.571 | 168.071 | 6.85 | 1766.65 |
| 665 | 2025.06.23 16:37 | close | 223 | 0.10 | 168.770 | 169.594 | 168.094 | 8.41 | 1775.06 |
| 666 | 2025.06.23 16:37 | close | 222 | 0.10 | 168.770 | 169.614 | 168.114 | 9.76 | 1784.82 |
| 667 | 2025.06.23 16:37 | close | 221 | 0.10 | 168.770 | 169.656 | 168.156 | 12.61 | 1797.43 |
| 668 | 2025.06.23 16:37 | close | 220 | 0.10 | 168.770 | 169.687 | 168.187 | 14.72 | 1812.15 |
| 669 | 2025.06.23 16:37 | close | 219 | 0.10 | 168.770 | 169.814 | 168.314 | 23.33 | 1835.48 |
| 670 | 2025.06.23 16:37 | close | 218 | 0.10 | 168.770 | 169.749 | 168.249 | 18.92 | 1854.40 |
| 671 | 2025.06.23 16:37 | close | 217 | 0.10 | 168.770 | 169.715 | 168.215 | 16.62 | 1871.02 |
| 672 | 2025.06.23 16:37 | close | 216 | 0.10 | 168.770 | 169.786 | 168.286 | 21.43 | 1892.45 |
| 673 | 2025.06.23 16:37 | close | 215 | 0.10 | 168.770 | 169.834 | 168.334 | 24.69 | 1917.14 |
| 674 | 2025.06.23 16:37 | close | 214 | 0.10 | 168.770 | 169.853 | 168.353 | 25.98 | 1943.12 |
| 675 | 2025.06.23 16:37 | close | 213 | 0.10 | 168.770 | 169.995 | 168.495 | 35.61 | 1978.73 |
| 676 | 2025.06.23 16:37 | close | 212 | 0.10 | 168.770 | 169.894 | 168.394 | 28.76 | 2007.49 |
| 677 | 2025.06.23 16:37 | close | 211 | 0.10 | 168.770 | 169.916 | 168.416 | 30.25 | 2037.74 |
| 678 | 2025.06.23 16:37 | close | 210 | 0.10 | 168.770 | 169.957 | 168.457 | 33.03 | 2070.77 |
| 679 | 2025.06.24 14:00 | buy | 227 | 0.10 | 168.167 | 0.000 | 0.000 | ||
| 680 | 2025.06.24 14:00 | modify | 227 | 0.10 | 168.167 | 167.467 | 168.967 | ||
| 681 | 2025.06.24 14:00 | buy | 228 | 0.10 | 168.136 | 0.000 | 0.000 | ||
| 682 | 2025.06.24 14:00 | modify | 228 | 0.10 | 168.136 | 167.436 | 168.936 | ||
| 683 | 2025.06.24 14:00 | buy | 229 | 0.10 | 168.113 | 0.000 | 0.000 | ||
| 684 | 2025.06.24 14:00 | modify | 229 | 0.10 | 168.113 | 167.413 | 168.913 | ||
| 685 | 2025.06.24 14:02 | buy | 230 | 0.10 | 168.069 | 0.000 | 0.000 | ||
| 686 | 2025.06.24 14:02 | modify | 230 | 0.10 | 168.069 | 167.369 | 168.869 | ||
| 687 | 2025.06.24 14:05 | buy | 231 | 0.10 | 168.046 | 0.000 | 0.000 | ||
| 688 | 2025.06.24 14:05 | modify | 231 | 0.10 | 168.046 | 167.346 | 168.846 | ||
| 689 | 2025.06.24 14:06 | buy | 232 | 0.10 | 167.980 | 0.000 | 0.000 | ||
| 690 | 2025.06.24 14:06 | modify | 232 | 0.10 | 167.980 | 167.280 | 168.780 | ||
| 691 | 2025.06.24 14:06 | buy | 233 | 0.10 | 167.955 | 0.000 | 0.000 | ||
| 692 | 2025.06.24 14:06 | modify | 233 | 0.10 | 167.955 | 167.255 | 168.755 | ||
| 693 | 2025.06.24 14:09 | buy | 234 | 0.10 | 168.004 | 0.000 | 0.000 | ||
| 694 | 2025.06.24 14:09 | modify | 234 | 0.10 | 168.004 | 167.304 | 168.804 | ||
| 695 | 2025.06.24 14:25 | buy | 235 | 0.10 | 168.212 | 0.000 | 0.000 | ||
| 696 | 2025.06.24 14:25 | modify | 235 | 0.10 | 168.212 | 167.512 | 169.012 | ||
| 697 | 2025.06.24 14:26 | buy | 236 | 0.10 | 168.260 | 0.000 | 0.000 | ||
| 698 | 2025.06.24 14:26 | modify | 236 | 0.10 | 168.260 | 167.560 | 169.060 | ||
| 699 | 2025.06.24 14:27 | buy | 237 | 0.10 | 168.187 | 0.000 | 0.000 | ||
| 700 | 2025.06.24 14:27 | modify | 237 | 0.10 | 168.187 | 167.487 | 168.987 | ||
| 701 | 2025.06.24 15:25 | buy | 238 | 0.10 | 168.296 | 0.000 | 0.000 | ||
| 702 | 2025.06.24 15:25 | modify | 238 | 0.10 | 168.296 | 167.596 | 169.096 | ||
| 703 | 2025.06.24 15:25 | buy | 239 | 0.10 | 168.324 | 0.000 | 0.000 | ||
| 704 | 2025.06.24 15:25 | modify | 239 | 0.10 | 168.324 | 167.624 | 169.124 | ||
| 705 | 2025.06.24 15:31 | buy | 240 | 0.10 | 168.357 | 0.000 | 0.000 | ||
| 706 | 2025.06.24 15:31 | modify | 240 | 0.10 | 168.357 | 167.657 | 169.157 | ||
| 707 | 2025.06.24 15:32 | buy | 241 | 0.10 | 168.379 | 0.000 | 0.000 | ||
| 708 | 2025.06.24 15:32 | modify | 241 | 0.10 | 168.379 | 167.679 | 169.179 | ||
| 709 | 2025.06.24 21:00 | close | 241 | 0.10 | 168.213 | 167.679 | 169.179 | -11.27 | 2059.50 |
| 710 | 2025.06.24 21:00 | close | 240 | 0.10 | 168.213 | 167.657 | 169.157 | -9.77 | 2049.73 |
| 711 | 2025.06.24 21:00 | close | 239 | 0.10 | 168.213 | 167.624 | 169.124 | -7.53 | 2042.20 |
| 712 | 2025.06.24 21:00 | close | 238 | 0.10 | 168.213 | 167.596 | 169.096 | -5.63 | 2036.57 |
| 713 | 2025.06.24 21:00 | close | 237 | 0.10 | 168.213 | 167.487 | 168.987 | 1.76 | 2038.33 |
| 714 | 2025.06.24 21:00 | close | 236 | 0.10 | 168.213 | 167.560 | 169.060 | -3.19 | 2035.14 |
| 715 | 2025.06.24 21:00 | close | 235 | 0.10 | 168.213 | 167.512 | 169.012 | 0.07 | 2035.21 |
| 716 | 2025.06.24 21:00 | close | 234 | 0.10 | 168.213 | 167.304 | 168.804 | 14.18 | 2049.39 |
| 717 | 2025.06.24 21:00 | close | 233 | 0.10 | 168.213 | 167.255 | 168.755 | 17.50 | 2066.89 |
| 718 | 2025.06.24 21:00 | close | 232 | 0.10 | 168.213 | 167.280 | 168.780 | 15.81 | 2082.70 |
| 719 | 2025.06.24 21:00 | close | 231 | 0.10 | 168.213 | 167.346 | 168.846 | 11.33 | 2094.03 |
| 720 | 2025.06.24 21:00 | close | 230 | 0.10 | 168.213 | 167.369 | 168.869 | 9.77 | 2103.80 |
| 721 | 2025.06.24 21:00 | close | 229 | 0.10 | 168.213 | 167.413 | 168.913 | 6.78 | 2110.58 |
| 722 | 2025.06.24 21:00 | close | 228 | 0.10 | 168.213 | 167.436 | 168.936 | 5.22 | 2115.80 |
| 723 | 2025.06.24 21:00 | close | 227 | 0.10 | 168.213 | 167.467 | 168.967 | 3.12 | 2118.92 |
| 724 | 2025.06.25 14:00 | sell | 242 | 0.10 | 169.216 | 0.000 | 0.000 | ||
| 725 | 2025.06.25 14:00 | modify | 242 | 0.10 | 169.216 | 169.916 | 168.416 | ||
| 726 | 2025.06.25 14:00 | sell | 243 | 0.10 | 169.248 | 0.000 | 0.000 | ||
| 727 | 2025.06.25 14:00 | modify | 243 | 0.10 | 169.248 | 169.948 | 168.448 | ||
| 728 | 2025.06.25 14:02 | sell | 244 | 0.10 | 169.180 | 0.000 | 0.000 | ||
| 729 | 2025.06.25 14:02 | modify | 244 | 0.10 | 169.180 | 169.880 | 168.380 | ||
| 730 | 2025.06.25 14:02 | sell | 245 | 0.10 | 169.156 | 0.000 | 0.000 | ||
| 731 | 2025.06.25 14:02 | modify | 245 | 0.10 | 169.156 | 169.856 | 168.356 | ||
| 732 | 2025.06.25 14:02 | sell | 246 | 0.10 | 169.125 | 0.000 | 0.000 | ||
| 733 | 2025.06.25 14:02 | modify | 246 | 0.10 | 169.125 | 169.825 | 168.325 | ||
| 734 | 2025.06.25 14:07 | sell | 247 | 0.10 | 169.091 | 0.000 | 0.000 | ||
| 735 | 2025.06.25 14:07 | modify | 247 | 0.10 | 169.091 | 169.791 | 168.291 | ||
| 736 | 2025.06.25 14:12 | sell | 248 | 0.10 | 169.066 | 0.000 | 0.000 | ||
| 737 | 2025.06.25 14:12 | modify | 248 | 0.10 | 169.066 | 169.766 | 168.266 | ||
| 738 | 2025.06.25 14:55 | sell | 249 | 0.10 | 169.315 | 0.000 | 0.000 | ||
| 739 | 2025.06.25 14:55 | modify | 249 | 0.10 | 169.315 | 170.015 | 168.515 | ||
| 740 | 2025.06.25 15:00 | sell | 250 | 0.10 | 169.342 | 0.000 | 0.000 | ||
| 741 | 2025.06.25 15:00 | modify | 250 | 0.10 | 169.342 | 170.042 | 168.542 | ||
| 742 | 2025.06.25 15:02 | sell | 251 | 0.10 | 169.372 | 0.000 | 0.000 | ||
| 743 | 2025.06.25 15:02 | modify | 251 | 0.10 | 169.372 | 170.072 | 168.572 | ||
| 744 | 2025.06.25 15:10 | sell | 252 | 0.10 | 169.271 | 0.000 | 0.000 | ||
| 745 | 2025.06.25 15:10 | modify | 252 | 0.10 | 169.271 | 169.971 | 168.471 | ||
| 746 | 2025.06.25 21:04 | close | 252 | 0.10 | 169.240 | 169.971 | 168.471 | 2.11 | 2121.03 |
| 747 | 2025.06.25 21:04 | close | 251 | 0.10 | 169.240 | 170.072 | 168.572 | 8.96 | 2129.99 |
| 748 | 2025.06.25 21:04 | close | 250 | 0.10 | 169.240 | 170.042 | 168.542 | 6.92 | 2136.91 |
| 749 | 2025.06.25 21:04 | close | 249 | 0.10 | 169.240 | 170.015 | 168.515 | 5.09 | 2142.00 |
| 750 | 2025.06.25 21:04 | close | 248 | 0.10 | 169.240 | 169.766 | 168.266 | -11.80 | 2130.20 |
| 751 | 2025.06.25 21:04 | close | 247 | 0.10 | 169.240 | 169.791 | 168.291 | -10.11 | 2120.09 |
| 752 | 2025.06.25 21:04 | close | 246 | 0.10 | 169.240 | 169.825 | 168.325 | -7.80 | 2112.29 |
| 753 | 2025.06.25 21:04 | close | 245 | 0.10 | 169.240 | 169.856 | 168.356 | -5.70 | 2106.59 |
| 754 | 2025.06.25 21:04 | close | 244 | 0.10 | 169.240 | 169.880 | 168.380 | -4.07 | 2102.52 |
| 755 | 2025.06.25 21:04 | close | 243 | 0.10 | 169.240 | 169.948 | 168.448 | 0.55 | 2103.07 |
| 756 | 2025.06.25 21:04 | close | 242 | 0.10 | 169.240 | 169.916 | 168.416 | -1.63 | 2101.44 |
| 757 | 2025.06.26 14:00 | buy | 253 | 0.10 | 169.024 | 0.000 | 0.000 | ||
| 758 | 2025.06.26 14:00 | modify | 253 | 0.10 | 169.024 | 168.324 | 169.824 | ||
| 759 | 2025.06.26 14:01 | buy | 254 | 0.10 | 169.056 | 0.000 | 0.000 | ||
| 760 | 2025.06.26 14:01 | modify | 254 | 0.10 | 169.056 | 168.356 | 169.856 | ||
| 761 | 2025.06.26 14:07 | buy | 255 | 0.10 | 169.090 | 0.000 | 0.000 | ||
| 762 | 2025.06.26 14:07 | modify | 255 | 0.10 | 169.090 | 168.390 | 169.890 | ||
| 763 | 2025.06.26 14:08 | buy | 256 | 0.10 | 169.114 | 0.000 | 0.000 | ||
| 764 | 2025.06.26 14:08 | modify | 256 | 0.10 | 169.114 | 168.414 | 169.914 | ||
| 765 | 2025.06.26 14:08 | buy | 257 | 0.10 | 169.146 | 0.000 | 0.000 | ||
| 766 | 2025.06.26 14:08 | modify | 257 | 0.10 | 169.146 | 168.446 | 169.946 | ||
| 767 | 2025.06.26 14:21 | buy | 258 | 0.10 | 169.181 | 0.000 | 0.000 | ||
| 768 | 2025.06.26 14:21 | modify | 258 | 0.10 | 169.181 | 168.481 | 169.981 | ||
| 769 | 2025.06.26 14:36 | buy | 259 | 0.10 | 168.991 | 0.000 | 0.000 | ||
| 770 | 2025.06.26 14:36 | modify | 259 | 0.10 | 168.991 | 168.291 | 169.791 | ||
| 771 | 2025.06.26 14:44 | buy | 260 | 0.10 | 168.964 | 0.000 | 0.000 | ||
| 772 | 2025.06.26 14:44 | modify | 260 | 0.10 | 168.964 | 168.264 | 169.764 | ||
| 773 | 2025.06.26 16:45 | buy | 261 | 0.10 | 169.207 | 0.000 | 0.000 | ||
| 774 | 2025.06.26 16:45 | modify | 261 | 0.10 | 169.207 | 168.507 | 170.007 | ||
| 775 | 2025.06.26 17:02 | sell | 262 | 0.10 | 169.206 | 0.000 | 0.000 | ||
| 776 | 2025.06.26 17:02 | modify | 262 | 0.10 | 169.206 | 169.906 | 168.406 | ||
| 777 | 2025.06.26 17:03 | sell | 263 | 0.10 | 169.174 | 0.000 | 0.000 | ||
| 778 | 2025.06.26 17:03 | modify | 263 | 0.10 | 169.174 | 169.874 | 168.374 | ||
| 779 | 2025.06.26 17:05 | sell | 264 | 0.10 | 169.130 | 0.000 | 0.000 | ||
| 780 | 2025.06.26 17:05 | modify | 264 | 0.10 | 169.130 | 169.830 | 168.330 | ||
| 781 | 2025.06.26 17:07 | sell | 265 | 0.10 | 169.107 | 0.000 | 0.000 | ||
| 782 | 2025.06.26 17:07 | modify | 265 | 0.10 | 169.107 | 169.807 | 168.307 | ||
| 783 | 2025.06.26 17:07 | sell | 266 | 0.10 | 169.080 | 0.000 | 0.000 | ||
| 784 | 2025.06.26 17:07 | modify | 266 | 0.10 | 169.080 | 169.780 | 168.280 | ||
| 785 | 2025.06.26 17:14 | sell | 267 | 0.10 | 169.050 | 0.000 | 0.000 | ||
| 786 | 2025.06.26 17:14 | modify | 267 | 0.10 | 169.050 | 169.750 | 168.250 | ||
| 787 | 2025.06.26 17:17 | sell | 268 | 0.10 | 169.021 | 0.000 | 0.000 | ||
| 788 | 2025.06.26 17:17 | modify | 268 | 0.10 | 169.021 | 169.721 | 168.221 | ||
| 789 | 2025.06.26 18:58 | sell | 269 | 0.10 | 168.989 | 0.000 | 0.000 | ||
| 790 | 2025.06.26 18:58 | modify | 269 | 0.10 | 168.989 | 169.689 | 168.189 | ||
| 791 | 2025.06.26 20:32 | buy | 270 | 0.10 | 168.925 | 0.000 | 0.000 | ||
| 792 | 2025.06.26 20:32 | modify | 270 | 0.10 | 168.925 | 168.225 | 169.725 | ||
| 793 | 2025.06.26 21:00 | close | 270 | 0.10 | 168.913 | 168.225 | 169.725 | -0.81 | 2100.63 |
| 794 | 2025.06.26 21:00 | close | 269 | 0.10 | 168.943 | 169.689 | 168.189 | 3.12 | 2103.75 |
| 795 | 2025.06.26 21:00 | close | 268 | 0.10 | 168.943 | 169.721 | 168.221 | 5.29 | 2109.04 |
| 796 | 2025.06.26 21:00 | close | 267 | 0.10 | 168.943 | 169.750 | 168.250 | 7.26 | 2116.30 |
| 797 | 2025.06.26 21:00 | close | 266 | 0.10 | 168.943 | 169.780 | 168.280 | 9.30 | 2125.60 |
| 798 | 2025.06.26 21:00 | close | 265 | 0.10 | 168.943 | 169.807 | 168.307 | 11.13 | 2136.73 |
| 799 | 2025.06.26 21:00 | close | 264 | 0.10 | 168.943 | 169.830 | 168.330 | 12.69 | 2149.42 |
| 800 | 2025.06.26 21:00 | close | 263 | 0.10 | 168.943 | 169.874 | 168.374 | 15.67 | 2165.09 |
| 801 | 2025.06.26 21:00 | close | 262 | 0.10 | 168.943 | 169.906 | 168.406 | 17.84 | 2182.93 |
| 802 | 2025.06.26 21:00 | close | 261 | 0.10 | 168.913 | 168.507 | 170.007 | -19.94 | 2162.99 |
| 803 | 2025.06.26 21:00 | close | 260 | 0.10 | 168.913 | 168.264 | 169.764 | -3.46 | 2159.53 |
| 804 | 2025.06.26 21:00 | close | 259 | 0.10 | 168.913 | 168.291 | 169.791 | -5.29 | 2154.24 |
| 805 | 2025.06.26 21:00 | close | 258 | 0.10 | 168.913 | 168.481 | 169.981 | -18.18 | 2136.06 |
| 806 | 2025.06.26 21:00 | close | 257 | 0.10 | 168.913 | 168.446 | 169.946 | -15.80 | 2120.26 |
| 807 | 2025.06.26 21:00 | close | 256 | 0.10 | 168.913 | 168.414 | 169.914 | -13.63 | 2106.63 |
| 808 | 2025.06.26 21:00 | close | 255 | 0.10 | 168.913 | 168.390 | 169.890 | -12.00 | 2094.63 |
| 809 | 2025.06.26 21:00 | close | 254 | 0.10 | 168.913 | 168.356 | 169.856 | -9.70 | 2084.93 |
| 810 | 2025.06.26 21:00 | close | 253 | 0.10 | 168.913 | 168.324 | 169.824 | -7.53 | 2077.40 |
| 811 | 2025.06.27 14:00 | sell | 271 | 0.10 | 169.740 | 0.000 | 0.000 | ||
| 812 | 2025.06.27 14:00 | modify | 271 | 0.10 | 169.740 | 170.440 | 168.940 | ||
| 813 | 2025.06.27 14:00 | sell | 272 | 0.10 | 169.770 | 0.000 | 0.000 | ||
| 814 | 2025.06.27 14:00 | modify | 272 | 0.10 | 169.770 | 170.470 | 168.970 | ||
| 815 | 2025.06.27 14:05 | sell | 273 | 0.10 | 169.709 | 0.000 | 0.000 | ||
| 816 | 2025.06.27 14:05 | modify | 273 | 0.10 | 169.709 | 170.409 | 168.909 | ||
| 817 | 2025.06.27 14:05 | sell | 274 | 0.10 | 169.682 | 0.000 | 0.000 | ||
| 818 | 2025.06.27 14:05 | modify | 274 | 0.10 | 169.682 | 170.382 | 168.882 | ||
| 819 | 2025.06.27 14:09 | sell | 275 | 0.10 | 169.640 | 0.000 | 0.000 | ||
| 820 | 2025.06.27 14:09 | modify | 275 | 0.10 | 169.640 | 170.340 | 168.840 | ||
| 821 | 2025.06.27 14:10 | sell | 276 | 0.10 | 169.616 | 0.000 | 0.000 | ||
| 822 | 2025.06.27 14:10 | modify | 276 | 0.10 | 169.616 | 170.316 | 168.816 | ||
| 823 | 2025.06.27 14:19 | sell | 277 | 0.10 | 169.585 | 0.000 | 0.000 | ||
| 824 | 2025.06.27 14:19 | modify | 277 | 0.10 | 169.585 | 170.285 | 168.785 | ||
| 825 | 2025.06.27 14:21 | sell | 278 | 0.10 | 169.557 | 0.000 | 0.000 | ||
| 826 | 2025.06.27 14:21 | modify | 278 | 0.10 | 169.557 | 170.257 | 168.757 | ||
| 827 | 2025.06.27 14:38 | sell | 279 | 0.10 | 169.801 | 0.000 | 0.000 | ||
| 828 | 2025.06.27 14:38 | modify | 279 | 0.10 | 169.801 | 170.501 | 169.001 | ||
| 829 | 2025.06.27 16:24 | sell | 280 | 0.10 | 169.526 | 0.000 | 0.000 | ||
| 830 | 2025.06.27 16:24 | modify | 280 | 0.10 | 169.526 | 170.226 | 168.726 | ||
| 831 | 2025.06.27 16:35 | sell | 281 | 0.10 | 169.500 | 0.000 | 0.000 | ||
| 832 | 2025.06.27 16:35 | modify | 281 | 0.10 | 169.500 | 170.200 | 168.700 | ||
| 833 | 2025.06.27 16:37 | sell | 282 | 0.10 | 169.470 | 0.000 | 0.000 | ||
| 834 | 2025.06.27 16:37 | modify | 282 | 0.10 | 169.470 | 170.170 | 168.670 | ||
| 835 | 2025.06.27 17:47 | sell | 283 | 0.10 | 169.428 | 0.000 | 0.000 | ||
| 836 | 2025.06.27 17:47 | modify | 283 | 0.10 | 169.428 | 170.128 | 168.628 | ||
| 837 | 2025.06.27 17:47 | sell | 284 | 0.10 | 169.403 | 0.000 | 0.000 | ||
| 838 | 2025.06.27 17:47 | modify | 284 | 0.10 | 169.403 | 170.103 | 168.603 | ||
| 839 | 2025.06.27 17:49 | sell | 285 | 0.10 | 169.379 | 0.000 | 0.000 | ||
| 840 | 2025.06.27 17:49 | modify | 285 | 0.10 | 169.379 | 170.079 | 168.579 | ||
| 841 | 2025.06.27 17:56 | sell | 286 | 0.10 | 169.350 | 0.000 | 0.000 | ||
| 842 | 2025.06.27 17:56 | modify | 286 | 0.10 | 169.350 | 170.050 | 168.550 | ||
| 843 | 2025.06.27 18:08 | sell | 287 | 0.10 | 169.319 | 0.000 | 0.000 | ||
| 844 | 2025.06.27 18:08 | modify | 287 | 0.10 | 169.319 | 170.019 | 168.519 | ||
| 845 | 2025.06.27 18:10 | sell | 288 | 0.10 | 169.279 | 0.000 | 0.000 | ||
| 846 | 2025.06.27 18:10 | modify | 288 | 0.10 | 169.279 | 169.979 | 168.479 | ||
| 847 | 2025.06.27 18:10 | close | 288 | 0.10 | 169.294 | 169.979 | 168.479 | -1.01 | 2076.39 |
| 848 | 2025.06.27 18:10 | close | 287 | 0.10 | 169.294 | 170.019 | 168.519 | 1.70 | 2078.09 |
| 849 | 2025.06.27 18:10 | close | 286 | 0.10 | 169.294 | 170.050 | 168.550 | 3.80 | 2081.89 |
| 850 | 2025.06.27 18:10 | close | 285 | 0.10 | 169.294 | 170.079 | 168.579 | 5.77 | 2087.66 |
| 851 | 2025.06.27 18:10 | close | 284 | 0.10 | 169.294 | 170.103 | 168.603 | 7.40 | 2095.06 |
| 852 | 2025.06.27 18:10 | close | 283 | 0.10 | 169.294 | 170.128 | 168.628 | 9.09 | 2104.15 |
| 853 | 2025.06.27 18:10 | close | 282 | 0.10 | 169.294 | 170.170 | 168.670 | 11.94 | 2116.09 |
| 854 | 2025.06.27 18:10 | close | 281 | 0.10 | 169.294 | 170.200 | 168.700 | 13.98 | 2130.07 |
| 855 | 2025.06.27 18:10 | close | 280 | 0.10 | 169.294 | 170.226 | 168.726 | 15.74 | 2145.81 |
| 856 | 2025.06.27 18:10 | close | 279 | 0.10 | 169.294 | 170.501 | 169.001 | 34.40 | 2180.21 |
| 857 | 2025.06.27 18:10 | close | 278 | 0.10 | 169.294 | 170.257 | 168.757 | 17.85 | 2198.06 |
| 858 | 2025.06.27 18:10 | close | 277 | 0.10 | 169.294 | 170.285 | 168.785 | 19.75 | 2217.81 |
| 859 | 2025.06.27 18:10 | close | 276 | 0.10 | 169.294 | 170.316 | 168.816 | 21.85 | 2239.66 |
| 860 | 2025.06.27 18:10 | close | 275 | 0.10 | 169.294 | 170.340 | 168.840 | 23.48 | 2263.14 |
| 861 | 2025.06.27 18:10 | close | 274 | 0.10 | 169.294 | 170.382 | 168.882 | 26.33 | 2289.47 |
| 862 | 2025.06.27 18:10 | close | 273 | 0.10 | 169.294 | 170.409 | 168.909 | 28.16 | 2317.63 |
| 863 | 2025.06.27 18:10 | close | 272 | 0.10 | 169.294 | 170.470 | 168.970 | 32.30 | 2349.93 |
| 864 | 2025.06.27 18:10 | close | 271 | 0.10 | 169.294 | 170.440 | 168.940 | 30.26 | 2380.19 |
| 865 | 2025.06.30 14:00 | buy | 289 | 0.10 | 169.241 | 0.000 | 0.000 | ||
| 866 | 2025.06.30 14:00 | modify | 289 | 0.10 | 169.241 | 168.541 | 170.041 | ||
| 867 | 2025.06.30 14:00 | buy | 290 | 0.10 | 169.207 | 0.000 | 0.000 | ||
| 868 | 2025.06.30 14:00 | modify | 290 | 0.10 | 169.207 | 168.507 | 170.007 | ||
| 869 | 2025.06.30 14:00 | buy | 291 | 0.10 | 169.148 | 0.000 | 0.000 | ||
| 870 | 2025.06.30 14:00 | modify | 291 | 0.10 | 169.148 | 168.448 | 169.948 | ||
| 871 | 2025.06.30 14:00 | buy | 292 | 0.10 | 169.182 | 0.000 | 0.000 | ||
| 872 | 2025.06.30 14:00 | modify | 292 | 0.10 | 169.182 | 168.482 | 169.982 | ||
| 873 | 2025.06.30 14:08 | buy | 293 | 0.10 | 169.274 | 0.000 | 0.000 | ||
| 874 | 2025.06.30 14:08 | modify | 293 | 0.10 | 169.274 | 168.574 | 170.074 | ||
| 875 | 2025.06.30 14:11 | buy | 294 | 0.10 | 169.308 | 0.000 | 0.000 | ||
| 876 | 2025.06.30 14:11 | modify | 294 | 0.10 | 169.308 | 168.608 | 170.108 | ||
| 877 | 2025.06.30 14:14 | buy | 295 | 0.10 | 169.334 | 0.000 | 0.000 | ||
| 878 | 2025.06.30 14:14 | modify | 295 | 0.10 | 169.334 | 168.634 | 170.134 | ||
| 879 | 2025.06.30 14:15 | buy | 296 | 0.10 | 169.363 | 0.000 | 0.000 | ||
| 880 | 2025.06.30 14:15 | modify | 296 | 0.10 | 169.363 | 168.663 | 170.163 | ||
| 881 | 2025.06.30 14:17 | buy | 297 | 0.10 | 169.392 | 0.000 | 0.000 | ||
| 882 | 2025.06.30 14:17 | modify | 297 | 0.10 | 169.392 | 168.692 | 170.192 | ||
| 883 | 2025.06.30 14:19 | buy | 298 | 0.10 | 169.422 | 0.000 | 0.000 | ||
| 884 | 2025.06.30 14:19 | modify | 298 | 0.10 | 169.422 | 168.722 | 170.222 | ||
| 885 | 2025.06.30 14:20 | buy | 299 | 0.10 | 169.453 | 0.000 | 0.000 | ||
| 886 | 2025.06.30 14:20 | modify | 299 | 0.10 | 169.453 | 168.753 | 170.253 | ||
| 887 | 2025.06.30 14:21 | buy | 300 | 0.10 | 169.481 | 0.000 | 0.000 | ||
| 888 | 2025.06.30 14:21 | modify | 300 | 0.10 | 169.481 | 168.781 | 170.281 | ||
| 889 | 2025.06.30 14:24 | buy | 301 | 0.10 | 169.517 | 0.000 | 0.000 | ||
| 890 | 2025.06.30 14:24 | modify | 301 | 0.10 | 169.517 | 168.817 | 170.317 | ||
| 891 | 2025.06.30 14:44 | buy | 302 | 0.10 | 169.545 | 0.000 | 0.000 | ||
| 892 | 2025.06.30 14:44 | modify | 302 | 0.10 | 169.545 | 168.845 | 170.345 | ||
| 893 | 2025.06.30 14:48 | buy | 303 | 0.10 | 169.578 | 0.000 | 0.000 | ||
| 894 | 2025.06.30 14:48 | modify | 303 | 0.10 | 169.578 | 168.878 | 170.378 | ||
| 895 | 2025.06.30 14:59 | buy | 304 | 0.10 | 169.608 | 0.000 | 0.000 | ||
| 896 | 2025.06.30 14:59 | modify | 304 | 0.10 | 169.608 | 168.908 | 170.408 | ||
| 897 | 2025.06.30 15:44 | buy | 305 | 0.10 | 169.635 | 0.000 | 0.000 | ||
| 898 | 2025.06.30 15:44 | modify | 305 | 0.10 | 169.635 | 168.935 | 170.435 | ||
| 899 | 2025.06.30 15:45 | buy | 306 | 0.10 | 169.662 | 0.000 | 0.000 | ||
| 900 | 2025.06.30 15:45 | modify | 306 | 0.10 | 169.662 | 168.962 | 170.462 | ||
| 901 | 2025.06.30 15:46 | close | 306 | 0.10 | 169.668 | 168.962 | 170.462 | 0.41 | 2380.60 |
| 902 | 2025.06.30 15:46 | close | 305 | 0.10 | 169.668 | 168.935 | 170.435 | 2.24 | 2382.84 |
| 903 | 2025.06.30 15:46 | close | 304 | 0.10 | 169.668 | 168.908 | 170.408 | 4.07 | 2386.91 |
| 904 | 2025.06.30 15:46 | close | 303 | 0.10 | 169.668 | 168.878 | 170.378 | 6.11 | 2393.02 |
| 905 | 2025.06.30 15:46 | close | 302 | 0.10 | 169.668 | 168.845 | 170.345 | 8.35 | 2401.37 |
| 906 | 2025.06.30 15:46 | close | 301 | 0.10 | 169.668 | 168.817 | 170.317 | 10.24 | 2411.61 |
| 907 | 2025.06.30 15:46 | close | 300 | 0.10 | 169.668 | 168.781 | 170.281 | 12.69 | 2424.30 |
| 908 | 2025.06.30 15:46 | close | 299 | 0.10 | 169.668 | 168.753 | 170.253 | 14.59 | 2438.89 |
| 909 | 2025.06.30 15:46 | close | 298 | 0.10 | 169.668 | 168.722 | 170.222 | 16.69 | 2455.58 |
| 910 | 2025.06.30 15:46 | close | 297 | 0.10 | 169.668 | 168.692 | 170.192 | 18.73 | 2474.31 |
| 911 | 2025.06.30 15:46 | close | 296 | 0.10 | 169.668 | 168.663 | 170.163 | 20.69 | 2495.00 |
| 912 | 2025.06.30 15:46 | close | 295 | 0.10 | 169.668 | 168.634 | 170.134 | 22.66 | 2517.66 |
| 913 | 2025.06.30 15:46 | close | 294 | 0.10 | 169.668 | 168.608 | 170.108 | 24.42 | 2542.08 |
| 914 | 2025.06.30 15:46 | close | 293 | 0.10 | 169.668 | 168.574 | 170.074 | 26.73 | 2568.81 |
| 915 | 2025.06.30 15:46 | close | 292 | 0.10 | 169.668 | 168.482 | 169.982 | 32.97 | 2601.78 |
| 916 | 2025.06.30 15:46 | close | 291 | 0.10 | 169.668 | 168.448 | 169.948 | 35.28 | 2637.06 |
| 917 | 2025.06.30 15:46 | close | 290 | 0.10 | 169.668 | 168.507 | 170.007 | 31.28 | 2668.34 |
| 918 | 2025.06.30 15:46 | close | 289 | 0.10 | 169.668 | 168.541 | 170.041 | 28.97 | 2697.31 |